Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 |
-1.00 (2.04%)
![]() |
49.40 | 49.40 | 48.20 | 48.00 | 48.83 | 320,430.00 | 15,599.82 |
23/09/2015 | +
0.90 (1.87%)
![]() |
47.60 | 49.10 | 47.00 | 49.00 | 48.41 | 628,780.00 | 30,430.35 |
22/09/2015 | +
0.70 (1.48%)
![]() |
48.00 | 48.90 | 47.80 | 48.10 | 48.25 | 404,690.00 | 19,511.41 |
21/09/2015 | +
2.10 (4.64%)
![]() |
46.00 | 47.50 | 45.80 | 47.40 | 46.80 | 555,890.00 | 25,963.17 |
18/09/2015 | +
0.80 (1.80%)
![]() |
45.00 | 46.80 | 45.10 | 45.30 | 46.02 | 1,543,110.00 | 1,231,355.18 |
17/09/2015 |
-0.30 (0.67%)
![]() |
44.90 | 45.30 | 44.50 | 44.50 | 45.03 | 179,980.00 | 8,090.82 |
16/09/2015 | +
0.50 (1.13%)
![]() |
44.50 | 45.10 | 44.20 | 44.80 | 44.51 | 641,970.00 | 28,552.58 |
15/09/2015 | +
0.20 (0.45%)
![]() |
44.10 | 44.60 | 43.90 | 44.30 | 44.21 | 391,320.00 | 17,304.08 |
14/09/2015 |
-2.50 (5.36%)
![]() |
46.00 | 46.40 | 44.60 | 44.10 | 45.26 | 347,810.00 | 15,707.88 |
11/09/2015 |
-0.20 (0.43%)
![]() |
47.00 | 47.70 | 46.50 | 46.60 | 47.17 | 342,110.00 | 1,233,215.81 |
10/09/2015 | +
0.30 (0.65%)
![]() |
45.90 | 48.00 | 45.90 | 46.80 | 46.80 | 354,080.00 | 16,594.37 |
09/09/2015 | +
0.80 (1.75%)
![]() |
47.00 | 47.10 | 46.20 | 46.50 | 46.65 | 351,190.00 | 16,393.15 |
08/09/2015 | +
1.10 (2.47%)
![]() |
44.10 | 46.00 | 44.00 | 45.70 | 44.83 | 322,440.00 | 14,493.75 |
07/09/2015 |
0.00 (0.00%)
![]() |
44.50 | 45.40 | 44.60 | 44.60 | 44.93 | 115,340.00 | 5,172.88 |
04/09/2015 | +
0.80 (1.83%)
![]() |
43.80 | 44.80 | 44.30 | 44.60 | 44.55 | 212,620.00 | 9,457.47 |
01/09/2015 |
-0.70 (1.51%)
![]() |
45.80 | 47.20 | 45.50 | 45.80 | - | 288,660.00 | 13,390,000.00 |
31/08/2015 |
-1.50 (3.12%)
![]() |
48.00 | 48.00 | 46.90 | 46.50 | 47.36 | 442,430.00 | 20,905.74 |
28/08/2015 | +
3.00 (6.67%)
![]() |
45.00 | 48.00 | 44.90 | 48.00 | 46.61 | 584,800.00 | 27,347.31 |
27/08/2015 | +
0.90 (2.04%)
![]() |
45.00 | 47.00 | 44.50 | 45.00 | 45.37 | 480,220.00 | 21,730.25 |
26/08/2015 |
-0.80 (1.78%)
![]() |
44.60 | 45.70 | 43.10 | 44.10 | 44.51 | 536,880.00 | 23,869.94 |