Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | +
0.50 (0.88%)
![]() |
56.00 | 59.00 | 56.50 | 57.50 | 58.13 | 117,410.00 | 6,795.43 |
18/11/2015 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 56.50 | 57.00 | 57.14 | 164,370.00 | 9,378.15 |
17/11/2015 |
-1.00 (1.72%)
![]() |
58.50 | 58.50 | 57.00 | 57.00 | 57.94 | 199,300.00 | 11,511.66 |
16/11/2015 |
-1.00 (1.69%)
![]() |
59.00 | 59.50 | 57.50 | 58.00 | 58.21 | 163,180.00 | 9,495.57 |
13/11/2015 | +
0.50 (0.85%)
![]() |
58.00 | 60.00 | 58.50 | 59.00 | 59.29 | 143,900.00 | 8,505.55 |
12/11/2015 | +
1.00 (1.74%)
![]() |
58.00 | 59.50 | 57.00 | 58.50 | 58.12 | 255,640.00 | 14,850.11 |
11/11/2015 |
-0.50 (0.86%)
![]() |
58.00 | 59.50 | 58.00 | 57.50 | 58.53 | 233,990.00 | 13,616.50 |
10/11/2015 |
-2.00 (3.33%)
![]() |
58.00 | 61.50 | 58.00 | 58.00 | - | 218,530.00 | 12,952,000.00 |
09/11/2015 |
-2.00 (3.23%)
![]() |
60.00 | 62.50 | 60.00 | 60.00 | - | 296,270.00 | 18,149,000.00 |
06/11/2015 |
-3.00 (4.62%)
![]() |
65.00 | 64.50 | 61.50 | 62.00 | 63.08 | 151,160.00 | 9,495.75 |
05/11/2015 | +
2.00 (3.17%)
![]() |
61.50 | 65.50 | 61.00 | 65.00 | 63.18 | 293,140.00 | 18,583.33 |
04/11/2015 |
0.00 (0.00%)
![]() |
64.00 | 64.50 | 62.00 | 63.00 | 63.45 | 207,830.00 | 13,196.80 |
03/11/2015 | +
4.00 (6.78%)
![]() |
63.00 | 63.00 | 58.50 | 63.00 | - | 378,700.00 | 23,081,000.00 |
02/11/2015 |
-2.00 (3.28%)
![]() |
61.50 | 62.00 | 59.50 | 59.00 | 60.78 | 155,960.00 | 9,448.76 |
30/10/2015 | +
1.00 (1.67%)
![]() |
60.00 | 62.00 | 59.00 | 61.00 | 60.72 | 468,240.00 | 28,462.12 |
29/10/2015 | +
2.50 (4.35%)
![]() |
58.50 | 59.00 | 57.50 | 60.00 | 58.01 | 196,080.00 | 11,503.24 |
28/10/2015 |
-1.50 (2.54%)
![]() |
58.50 | 59.50 | 58.00 | 57.50 | 58.71 | 225,540.00 | 13,191.80 |
27/10/2015 |
-1.00 (1.67%)
![]() |
59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 275,490.00 | 16,244.68 |
26/10/2015 | +
0.50 (0.84%)
![]() |
61.00 | 62.00 | 59.50 | 60.00 | 60.67 | 506,040.00 | 30,653.72 |
23/10/2015 |
-
![]() |
59.00 | 61.00 | 58.50 | 59.50 | 59.96 | 501,140.00 | 29,965.09 |