Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | +
0.30 (0.60%)
![]() |
49.90 | 51.50 | 49.90 | 50.00 | 50.54 | 1,177,350.00 | 59,348.50 |
18/02/2016 | +
0.20 (0.40%)
![]() |
49.90 | 50.00 | 49.60 | 49.70 | 49.83 | 197,540.00 | 9,849.84 |
17/02/2016 |
-0.10 (0.20%)
![]() |
49.90 | 51.00 | 49.70 | 49.50 | 50.03 | 400,440.00 | 19,988.00 |
16/02/2016 | +
0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.30 | 49.60 | 49.75 | 212,390.00 | 10,561.04 |
15/02/2016 |
-0.40 (0.80%)
![]() |
49.50 | 49.70 | 49.20 | 49.50 | 49.46 | 159,780.00 | 7,904.24 |
05/02/2016 | +
0.20 (0.40%)
![]() |
49.70 | 50.00 | 49.70 | 49.90 | 49.88 | 90,510.00 | 4,514.95 |
04/02/2016 | +
0.40 (0.81%)
![]() |
50.00 | 51.00 | 49.70 | 49.70 | 50.15 | 181,150.00 | 9,091.48 |
03/02/2016 |
-0.50 (1.00%)
![]() |
49.50 | 49.80 | 49.20 | 49.30 | 49.43 | 177,620.00 | 8,775.62 |
02/02/2016 |
-0.20 (0.40%)
![]() |
49.70 | 51.00 | 49.70 | 49.80 | 50.07 | 240,570.00 | 12,034.65 |
01/02/2016 |
-1.00 (1.96%)
![]() |
51.00 | 52.00 | 50.00 | 50.00 | 51.43 | 555,480.00 | 28,485.71 |
29/01/2016 | +
1.40 (2.82%)
![]() |
49.50 | 50.50 | 49.00 | 51.00 | 49.60 | 453,880.00 | 22,722.51 |
28/01/2016 |
-0.40 (0.80%)
![]() |
50.00 | 50.00 | 49.40 | 49.60 | 49.66 | 302,350.00 | 15,008.18 |
27/01/2016 | +
1.00 (2.04%)
![]() |
49.50 | 50.00 | 49.30 | 50.00 | 49.70 | 360,250.00 | 17,906.10 |
26/01/2016 |
-1.00 (2.00%)
![]() |
49.00 | 49.90 | 48.50 | 49.00 | 49.18 | 550,260.00 | 27,054.57 |
25/01/2016 | +
3.10 (6.61%)
![]() |
47.50 | 50.00 | 47.50 | 50.00 | 49.22 | 608,840.00 | 29,982.66 |
22/01/2016 | +
0.50 (1.08%)
![]() |
47.10 | 47.50 | 46.00 | 46.90 | 46.70 | 597,350.00 | 8,816,525.16 |
21/01/2016 |
-0.70 (1.49%)
![]() |
47.10 | 47.70 | 46.10 | 46.40 | 46.91 | 436,990.00 | 3,768,983.86 |
20/01/2016 |
-0.80 (1.67%)
![]() |
47.50 | 48.70 | 47.00 | 47.10 | 47.70 | 542,070.00 | 6,680,248.90 |
19/01/2016 | +
2.30 (5.04%)
![]() |
45.80 | 47.90 | 46.00 | 47.90 | 46.82 | 587,970.00 | 27,580.87 |
18/01/2016 |
-1.70 (3.59%)
![]() |
45.60 | 46.90 | 44.40 | 45.60 | - | 558,430.00 | 25,469,000.00 |