Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-0.50 (0.93%)
![]() |
54.00 | 54.50 | 53.00 | 53.50 | 53.61 | 1,087,460.00 | 58,175.92 |
17/03/2016 | +
0.50 (0.93%)
![]() |
54.50 | 55.50 | 54.00 | 54.00 | 54.70 | 555,230.00 | 30,356.97 |
16/03/2016 | +
0.50 (0.94%)
![]() |
53.00 | 54.50 | 52.50 | 53.50 | 53.49 | 554,590.00 | 29,614.99 |
15/03/2016 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 52.00 | 53.00 | 52.99 | 926,820.00 | 49,116.11 |
14/03/2016 |
-0.50 (0.93%)
![]() |
54.00 | 54.00 | 53.00 | 53.00 | 53.60 | 595,360.00 | 31,860.60 |
11/03/2016 |
0.00 (0.00%)
![]() |
53.50 | 55.00 | 53.00 | 53.50 | 53.92 | 435,990.00 | 23,547.23 |
10/03/2016 | +
0.50 (0.94%)
![]() |
53.00 | 54.00 | 52.50 | 53.50 | 53.31 | 544,550.00 | 29,071.76 |
09/03/2016 |
-1.50 (2.75%)
![]() |
54.00 | 54.50 | 52.00 | 53.00 | 53.40 | 795,400.00 | 42,436.11 |
08/03/2016 |
-0.50 (0.91%)
![]() |
55.00 | 55.00 | 54.00 | 54.50 | 54.62 | 569,320.00 | 31,095.94 |
07/03/2016 |
0.00 (0.00%)
![]() |
55.50 | 57.00 | 55.00 | 55.00 | 55.90 | 704,530.00 | 39,277.28 |
04/03/2016 |
0.00 (0.00%)
![]() |
55.00 | 56.50 | 54.50 | 55.00 | 55.58 | 503,820.00 | 27,967.49 |
03/03/2016 |
-0.50 (0.90%)
![]() |
56.50 | 57.50 | 55.00 | 55.00 | 55.91 | 548,370.00 | 30,569.06 |
02/03/2016 | +
3.50 (6.73%)
![]() |
52.50 | 55.50 | 52.00 | 55.50 | 54.14 | 1,304,180.00 | 70,477.80 |
01/03/2016 |
0.00 (0.00%)
![]() |
52.00 | 53.00 | 51.50 | 52.00 | 52.05 | 347,610.00 | 18,087.50 |
29/02/2016 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 51.50 | 52.00 | 51.88 | 258,710.00 | 13,417.65 |
26/02/2016 | +
0.50 (0.97%)
![]() |
52.00 | 53.00 | 51.00 | 52.00 | 52.10 | 342,560.00 | 17,846.09 |
25/02/2016 |
-1.50 (2.83%)
![]() |
53.50 | 54.00 | 51.50 | 51.50 | 52.56 | 449,010.00 | 23,511.60 |
24/02/2016 | +
1.00 (1.92%)
![]() |
51.50 | 53.00 | 51.00 | 53.00 | 52.14 | 619,360.00 | 32,357.56 |
23/02/2016 | +
0.50 (0.97%)
![]() |
52.50 | 53.50 | 51.50 | 52.00 | 52.38 | 505,410.00 | 26,430.35 |
22/02/2016 | +
1.50 (3.00%)
![]() |
49.90 | 51.50 | 49.90 | 50.00 | 50.54 | 1,177,350.00 | 59,348.50 |