Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 71.40 | 71.40 | 70.60 | 71.00 | 70.82 | 216,540.00 | 15,348.21 |
25/10/2019 | - | 70.70 | 71.60 | 70.70 | 71.50 | 71.24 | 73,560.00 | 5,233.18 |
24/10/2019 | - | 71.00 | 70.90 | 70.50 | 70.70 | 70.68 | 184,560.00 | 7,085,975.74 |
23/10/2019 | + 0.30 (0.43%) | 70.40 | 71.40 | 70.50 | 70.80 | 70.96 | 280,540.00 | 14,481,162.83 |
22/10/2019 | - | 70.40 | 70.80 | 70.20 | 70.50 | 70.49 | 124,850.00 | 8,803.48 |
21/10/2019 | - | 71.60 | 71.60 | 70.50 | 70.80 | 71.16 | 101,280.00 | 7,214.30 |
18/10/2019 | - | 71.30 | 71.60 | 71.30 | 71.40 | 71.44 | 61,890.00 | 4,421.16 |
17/10/2019 | -0.50 (0.70%) | 71.60 | 71.80 | 71.30 | 71.30 | 71.50 | 135,060.00 | 9,652.55 |
16/10/2019 | + 0.20 (0.28%) | 71.90 | 72.00 | 71.50 | 71.80 | 71.75 | 104,680.00 | 7,511.28 |
15/10/2019 | - | 72.00 | 72.20 | 71.50 | 71.60 | 71.66 | 106,480.00 | 7,629.96 |
14/10/2019 | - | 72.30 | 72.30 | 72.00 | 72.00 | 72.17 | 101,310.00 | 7,309.71 |
11/10/2019 | - | 71.50 | 73.00 | 71.90 | 72.10 | 72.31 | 69,830.00 | 5,050.72 |
10/10/2019 | - | 71.00 | 71.80 | 71.00 | 71.50 | 71.46 | 119,930.00 | 8,573.89 |
09/10/2019 | - | 71.90 | 71.90 | 70.80 | 71.20 | 71.17 | 108,940.00 | 7,751.84 |
08/10/2019 | - | 71.00 | 72.00 | 71.00 | 71.90 | 71.54 | 133,110.00 | 9,519.15 |
07/10/2019 | - | 72.50 | 73.00 | 71.60 | 70.70 | 72.07 | 377,380.00 | 27,122.19 |
04/10/2019 | - | 74.80 | 74.70 | 72.80 | 72.80 | 73.47 | 236,400.00 | 17,357.11 |
03/10/2019 | - | 73.10 | 74.50 | 73.30 | 74.50 | 73.95 | 145,590.00 | 10,759.60 |
02/10/2019 | - | 76.00 | 76.00 | 74.70 | 74.80 | 75.11 | 140,250.00 | 10,536.45 |
01/10/2019 | - | 74.80 | 76.40 | 74.80 | 75.70 | 76.02 | 223,610.00 | 16,976.13 |