Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.20 (0.73%)
![]() |
27.40 | 27.60 | 27.20 | 27.20 | 27.42 | 278,180.00 | 7,627.14 |
04/07/2016 | +
0.80 (3.01%)
![]() |
27.00 | 27.60 | 26.80 | 27.40 | 27.23 | 369,500.00 | 10,074.36 |
01/07/2016 |
-0.30 (1.12%)
![]() |
26.50 | 27.00 | 26.40 | 26.60 | 26.61 | 339,190.00 | 9,027.75 |
30/06/2016 |
-0.50 (1.82%)
![]() |
27.20 | 27.50 | 27.00 | 26.90 | 27.12 | 174,950.00 | 4,739.71 |
29/06/2016 | +
0.90 (3.40%)
![]() |
26.20 | 26.80 | 26.20 | 27.40 | 26.56 | 224,310.00 | 6,015.01 |
28/06/2016 |
-0.30 (1.12%)
![]() |
26.80 | 26.70 | 26.40 | 26.50 | 26.51 | 88,840.00 | 2,355.70 |
27/06/2016 |
-0.10 (0.37%)
![]() |
26.20 | 26.80 | 25.80 | 26.80 | 26.22 | 173,390.00 | 4,554.75 |
24/06/2016 |
-0.70 (2.54%)
![]() |
27.60 | 27.60 | 25.70 | 26.90 | 26.56 | 773,730.00 | 20,458.34 |
23/06/2016 |
0.00 (0.00%)
![]() |
27.60 | 27.80 | 27.40 | 27.60 | 27.49 | 148,030.00 | 4,071.67 |
22/06/2016 |
-0.20 (0.72%)
![]() |
27.80 | 28.10 | 27.50 | 27.60 | 27.65 | 155,400.00 | 4,291.99 |
21/06/2016 |
-0.10 (0.36%)
![]() |
27.90 | 28.30 | 27.70 | 27.80 | 27.94 | 234,770.00 | 6,551.52 |
20/06/2016 |
0.00 (0.00%)
![]() |
27.80 | 28.00 | 27.50 | 27.90 | 27.75 | 250,640.00 | 656,257.20 |
17/06/2016 |
-0.60 (2.11%)
![]() |
28.40 | 28.40 | 27.80 | 27.90 | 28.09 | 306,690.00 | 598,039.86 |
16/06/2016 |
-0.20 (0.70%)
![]() |
28.70 | 28.80 | 28.50 | 28.50 | 28.66 | 231,970.00 | 2,815,832.30 |
15/06/2016 |
-0.10 (0.35%)
![]() |
28.80 | 28.70 | 28.30 | 28.70 | 28.42 | 409,760.00 | 6,704,540.22 |
14/06/2016 | +
0.10 (0.35%)
![]() |
28.50 | 28.80 | 28.20 | 28.80 | 28.42 | 431,710.00 | 6,680,174.33 |
13/06/2016 |
-0.20 (0.69%)
![]() |
28.90 | 28.80 | 28.40 | 28.70 | 28.61 | 791,060.00 | 19,643,632.50 |
10/06/2016 | +
0.50 (1.76%)
![]() |
28.40 | 29.30 | 28.40 | 28.90 | 29.06 | 904,980.00 | 14,202,984.56 |
09/06/2016 | +
0.10 (0.35%)
![]() |
28.30 | 28.50 | 28.10 | 28.40 | 28.30 | 369,300.00 | 10,448.08 |
08/06/2016 | +
0.10 (0.35%)
![]() |
28.20 | 28.40 | 28.00 | 28.30 | 28.13 | 245,450.00 | 6,905.87 |