Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.40 (1.38%)
![]() |
29.00 | 29.20 | 28.50 | 28.60 | 28.96 | 551,130.00 | 15,949.48 |
27/09/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 28.70 | 29.00 | 28.95 | 458,480.00 | 13,272.03 |
26/09/2016 | +
0.60 (2.11%)
![]() |
28.35 | 29.20 | 28.20 | 29.00 | 28.77 | 799,740.00 | 23,058.81 |
23/09/2016 | +
0.75 (2.71%)
![]() |
27.65 | 28.70 | 27.65 | 28.40 | 28.30 | 1,030,609.00 | 13,105,823.25 |
22/09/2016 | +
0.20 (0.73%)
![]() |
27.45 | 28.10 | 27.35 | 27.65 | 27.81 | 452,460.00 | 12,587.60 |
21/09/2016 | +
0.35 (1.29%)
![]() |
27.50 | 27.60 | 27.40 | 27.45 | 27.51 | 282,700.00 | 7,775.77 |
20/09/2016 | +
0.10 (0.37%)
![]() |
27.00 | 27.40 | 26.80 | 27.10 | 27.08 | 3,132,600.00 | 84,143,454.30 |
19/09/2016 |
-0.35 (1.28%)
![]() |
27.50 | 27.50 | 26.85 | 27.00 | 27.12 | 367,500.00 | 9,956.18 |
16/09/2016 | +
0.50 (1.86%)
![]() |
27.00 | 27.40 | 26.95 | 27.35 | 27.13 | 182,220.00 | 4,948.52 |
15/09/2016 |
-0.35 (1.29%)
![]() |
27.10 | 27.40 | 26.80 | 26.85 | 27.00 | 299,670.00 | 8,088.54 |
14/09/2016 |
-0.50 (1.81%)
![]() |
27.70 | 27.75 | 27.20 | 27.20 | 27.50 | 387,510.00 | 10,636.44 |
13/09/2016 |
0.00 (0.00%)
![]() |
27.70 | 27.80 | 27.35 | 27.70 | 27.56 | 185,540.00 | 5,114.94 |
12/09/2016 |
-0.50 (1.77%)
![]() |
28.00 | 28.20 | 27.60 | 27.70 | 27.85 | 179,080.00 | 4,982.43 |
09/09/2016 |
-0.30 (1.05%)
![]() |
28.30 | 28.70 | 28.00 | 28.20 | 28.41 | 457,440.00 | 12,987.74 |
08/09/2016 | +
0.60 (2.15%)
![]() |
27.90 | 28.90 | 27.70 | 28.50 | 28.33 | 906,730.00 | 9,662,487.86 |
07/09/2016 | +
0.20 (0.72%)
![]() |
27.70 | 28.00 | 27.70 | 27.90 | 27.79 | 232,640.00 | 6,466.49 |
06/09/2016 | +
0.30 (1.09%)
![]() |
27.50 | 27.80 | 27.20 | 27.70 | 27.49 | 537,180.00 | 14,773.75 |
05/09/2016 |
-0.50 (1.79%)
![]() |
27.90 | 27.80 | 27.40 | 27.40 | 27.56 | 369,700.00 | 10,184.36 |
01/09/2016 |
-0.30 (1.06%)
![]() |
28.50 | 28.30 | 27.80 | 27.90 | 27.95 | 195,860.00 | 5,471.86 |
31/08/2016 | +
0.50 (1.81%)
![]() |
27.70 | 28.40 | 27.80 | 28.20 | 28.14 | 287,680.00 | 595,530.42 |