Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
0.25 (0.92%)
![]() |
27.10 | 27.30 | 26.90 | 27.40 | 27.05 | 227,710.00 | 1,304,070.59 |
25/10/2016 |
-0.25 (0.91%)
![]() |
27.40 | 27.40 | 27.00 | 27.15 | 27.24 | 118,920.00 | 3,243.63 |
24/10/2016 |
0.00 (0.00%)
![]() |
27.40 | 27.75 | 27.25 | 27.40 | 27.44 | 170,680.00 | 619,403.90 |
21/10/2016 | +
0.10 (0.37%)
![]() |
27.20 | 27.35 | 27.20 | 27.40 | 27.25 | 250,330.00 | 6,822.08 |
20/10/2016 |
-0.25 (0.91%)
![]() |
27.50 | 27.55 | 27.20 | 27.30 | 27.39 | 303,700.00 | 8,322.11 |
19/10/2016 |
-0.05 (0.18%)
![]() |
27.60 | 27.90 | 27.55 | 27.55 | 27.71 | 139,400.00 | 3,860.40 |
18/10/2016 |
-0.20 (0.72%)
![]() |
27.65 | 27.80 | 27.60 | 27.60 | 27.68 | 162,390.00 | 4,494.64 |
17/10/2016 |
0.00 (0.00%)
![]() |
27.60 | 27.80 | 27.55 | 27.80 | 27.64 | 205,210.00 | 5,672.77 |
14/10/2016 |
-0.15 (0.54%)
![]() |
27.95 | 28.00 | 27.70 | 27.80 | 27.83 | 144,600.00 | 4,024.45 |
13/10/2016 | +
0.15 (0.54%)
![]() |
27.55 | 28.05 | 27.55 | 27.95 | 27.79 | 167,280.00 | 4,641.30 |
12/10/2016 |
-0.20 (0.71%)
![]() |
28.00 | 28.40 | 27.80 | 27.80 | 28.03 | 259,310.00 | 7,254.95 |
11/10/2016 | +
0.70 (2.56%)
![]() |
27.50 | 27.70 | 27.00 | 28.00 | 27.25 | 446,890.00 | 12,207.16 |
10/10/2016 |
-0.65 (2.33%)
![]() |
27.95 | 28.00 | 27.30 | 27.30 | 27.65 | 222,380.00 | 6,125.04 |
07/10/2016 |
-0.35 (1.24%)
![]() |
28.00 | 28.50 | 27.70 | 27.95 | 27.98 | 464,750.00 | 13,018.75 |
06/10/2016 | +
0.10 (0.35%)
![]() |
28.20 | 28.60 | 28.20 | 28.30 | 28.33 | 213,960.00 | 6,060.89 |
05/10/2016 |
-0.20 (0.70%)
![]() |
28.40 | 28.80 | 28.00 | 28.20 | 28.30 | 284,080.00 | 8,031.05 |
04/10/2016 |
-0.70 (2.41%)
![]() |
29.05 | 29.10 | 28.10 | 28.40 | 28.75 | 464,270.00 | 13,324.84 |
03/10/2016 |
-0.20 (0.68%)
![]() |
29.30 | 29.60 | 29.05 | 29.10 | 29.26 | 210,460.00 | 6,155.83 |
30/09/2016 |
-0.30 (1.01%)
![]() |
29.70 | 29.70 | 29.20 | 29.30 | 29.45 | 312,610.00 | 9,195.14 |
29/09/2016 | +
1.00 (3.50%)
![]() |
28.60 | 30.10 | 28.70 | 29.60 | 29.50 | 1,324,310.00 | 39,162.61 |