Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.60 (2.26%)
![]() |
26.60 | 27.50 | 26.50 | 27.20 | 27.10 | 435,640.00 | 11,801.45 |
22/11/2016 |
-0.10 (0.37%)
![]() |
26.50 | 26.80 | 26.35 | 26.60 | 26.49 | 240,470.00 | 6,372.31 |
21/11/2016 | +
0.30 (1.14%)
![]() |
26.40 | 26.80 | 26.20 | 26.70 | 26.47 | 1,348,550.00 | 34,722,877.63 |
18/11/2016 |
-0.35 (1.31%)
![]() |
26.75 | 27.00 | 26.30 | 26.40 | 26.62 | 123,150.00 | 3,274.47 |
17/11/2016 |
-0.05 (0.19%)
![]() |
26.70 | 27.50 | 26.50 | 26.75 | 27.07 | 1,357,900.00 | 33,459,545.28 |
16/11/2016 | +
0.30 (1.13%)
![]() |
26.50 | 26.75 | 26.40 | 26.80 | 26.61 | 1,113,360.00 | 22,540,956.94 |
15/11/2016 | +
0.30 (1.15%)
![]() |
26.40 | 26.70 | 26.25 | 26.50 | 26.35 | 135,320.00 | 1,961,724.25 |
14/11/2016 |
-0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.10 | 26.20 | 26.20 | 141,640.00 | 3,710.07 |
11/11/2016 |
-0.30 (1.13%)
![]() |
26.60 | 26.70 | 26.35 | 26.30 | 26.48 | 41,510.00 | 1,097.56 |
10/11/2016 | +
0.45 (1.72%)
![]() |
26.15 | 26.90 | 26.50 | 26.60 | 26.68 | 125,680.00 | 3,350.91 |
09/11/2016 |
-0.50 (1.88%)
![]() |
26.60 | 26.60 | 25.60 | 26.15 | 26.09 | 528,440.00 | 2,576,418.64 |
08/11/2016 |
-0.30 (1.11%)
![]() |
27.00 | 27.40 | 26.95 | 26.65 | 27.10 | 1,260,800.00 | 28,808,891.22 |
07/11/2016 | +
0.70 (2.67%)
![]() |
26.25 | 27.00 | 26.20 | 26.95 | 26.54 | 1,162,760.00 | 26,504,301.83 |
04/11/2016 |
-
![]() |
26.20 | 26.70 | 26.20 | 26.25 | 26.29 | 29,870.00 | 784.96 |
03/11/2016 |
-0.30 (1.13%)
![]() |
26.50 | 26.50 | 25.90 | 26.20 | 26.16 | 356,090.00 | 9,305.46 |
02/11/2016 |
-
![]() |
27.00 | 26.95 | 26.50 | 26.50 | 26.77 | 214,960.00 | 5,738.42 |
01/11/2016 |
-
![]() |
27.20 | 27.30 | 26.80 | 27.00 | 27.00 | 309,100.00 | 8,344.71 |
31/10/2016 |
-0.20 (0.73%)
![]() |
27.40 | 27.60 | 27.20 | 27.20 | 27.28 | 64,130.00 | 1,747.41 |
28/10/2016 | +
0.20 (0.74%)
![]() |
27.20 | 27.65 | 27.20 | 27.40 | 27.40 | 89,870.00 | 2,460.82 |
27/10/2016 |
-0.20 (0.73%)
![]() |
27.40 | 27.40 | 27.05 | 27.20 | 27.24 | 124,430.00 | 3,389.56 |