Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.30 (1.12%)
![]() |
26.90 | 27.00 | 26.70 | 26.60 | 26.83 | 62,160.00 | 1,662.95 |
20/12/2016 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.50 | 26.90 | 26.74 | 87,790.00 | 2,346.54 |
19/12/2016 | +
0.10 (0.37%)
![]() |
26.80 | 27.00 | 26.85 | 26.90 | 26.93 | 194,100.00 | 3,334,022.11 |
16/12/2016 | +
0.25 (0.94%)
![]() |
26.55 | 27.50 | 26.55 | 26.80 | 26.93 | 153,980.00 | 4,146.57 |
15/12/2016 | +
0.15 (0.57%)
![]() |
26.40 | 26.65 | 26.40 | 26.55 | 26.50 | 951,950.00 | 23,141,641.46 |
14/12/2016 |
0.00 (0.00%)
![]() |
26.40 | 26.90 | 26.35 | 26.40 | 26.45 | 101,560.00 | 2,683.71 |
13/12/2016 |
-0.25 (0.94%)
![]() |
26.55 | 26.65 | 26.40 | 26.40 | 26.54 | 212,080.00 | 5,629.94 |
12/12/2016 |
-0.25 (0.93%)
![]() |
26.90 | 26.90 | 26.60 | 26.65 | 26.69 | 1,004,720.00 | 25,546,058.52 |
09/12/2016 |
-
![]() |
26.90 | 27.00 | 26.80 | 26.90 | 26.86 | 450,280.00 | 9,133,029.73 |
08/12/2016 |
-0.05 (0.19%)
![]() |
26.95 | 27.15 | 26.90 | 26.90 | 27.00 | 179,990.00 | 1,403,505.78 |
07/12/2016 | +
0.05 (0.19%)
![]() |
27.20 | 27.20 | 26.95 | 26.95 | 27.08 | 966,510.00 | 20,084,506.10 |
06/12/2016 |
-0.30 (1.10%)
![]() |
27.40 | 27.25 | 26.95 | 26.90 | 27.11 | 740,910.00 | 20,067.78 |
05/12/2016 | +
0.40 (1.49%)
![]() |
26.80 | 27.20 | 26.80 | 27.20 | 26.99 | 2,126,480.00 | 47,310,163.62 |
02/12/2016 |
-0.45 (1.65%)
![]() |
27.30 | 27.10 | 26.80 | 26.80 | 26.96 | 716,930.00 | 14,255,842.95 |
01/12/2016 | +
0.05 (0.18%)
![]() |
27.30 | 27.70 | 27.20 | 27.25 | 27.36 | 2,621,440.00 | 67,086,052.38 |
30/11/2016 |
-0.10 (0.37%)
![]() |
27.30 | 27.55 | 27.10 | 27.20 | 27.31 | 153,350.00 | 4,181.53 |
29/11/2016 |
-0.40 (1.44%)
![]() |
27.90 | 27.90 | 27.35 | 27.30 | 27.58 | 220,690.00 | 6,069.92 |
28/11/2016 | +
0.20 (0.73%)
![]() |
27.50 | 27.80 | 27.40 | 27.70 | 27.60 | 448,100.00 | 12,360.54 |
25/11/2016 | +
0.30 (1.10%)
![]() |
27.60 | 28.10 | 27.30 | 27.50 | 27.72 | 551,540.00 | 15,297.90 |
24/11/2016 |
0.00 (0.00%)
![]() |
27.00 | 27.75 | 26.80 | 27.20 | 27.49 | 1,229,640.00 | 17,630,907.02 |