Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 24.80 | 24.95 | 24.60 | 24.50 | 24.69 | 575,960.00 | 1,762,426.49 |
20/11/2019 | -0.20 (0.80%) | 24.90 | 25.00 | 24.75 | 24.80 | 24.89 | 135,080.00 | 3,359.80 |
19/11/2019 | + 0.05 (0.20%) | 24.95 | 25.05 | 24.90 | 25.00 | 24.97 | 202,820.00 | 5,065.60 |
18/11/2019 | - | 25.00 | 25.20 | 24.95 | 24.95 | 25.03 | 216,770.00 | 5,425.46 |
15/11/2019 | - | 25.00 | 25.25 | 24.90 | 25.00 | 25.02 | 257,460.00 | 6,440.29 |
14/11/2019 | -0.10 (0.40%) | 25.05 | 25.05 | 24.85 | 24.95 | 24.95 | 308,970.00 | 7,706.60 |
13/11/2019 | - | 25.20 | 25.15 | 24.95 | 25.05 | 25.05 | 309,160.00 | 7,740.80 |
12/11/2019 | - | 25.30 | 25.30 | 25.00 | 25.10 | 25.11 | 308,360.00 | 7,742.90 |
11/11/2019 | - | 25.40 | 25.40 | 25.05 | 25.20 | 25.22 | 520,920.00 | 8,247,613.96 |
08/11/2019 | - | 25.50 | 25.60 | 25.40 | 25.35 | 25.47 | 228,030.00 | 5,802.78 |
07/11/2019 | -0.05 (0.20%) | 25.45 | 25.65 | 25.45 | 25.50 | 25.54 | 1,740,723.00 | 39,238,954.96 |
06/11/2019 | - | 25.90 | 25.90 | 25.55 | 25.55 | 25.62 | 128,880.00 | 3,299.09 |
05/11/2019 | - | 26.00 | 25.90 | 25.60 | 25.90 | 25.72 | 2,570,065.00 | 55,841,399.20 |
04/11/2019 | - | 26.85 | 27.20 | 26.75 | 26.90 | 26.95 | 2,349,623.00 | 51,360,307.52 |
01/11/2019 | - | 26.60 | 26.90 | 26.60 | 26.70 | 26.73 | 574,620.00 | 4,299,081.27 |
31/10/2019 | - | 27.00 | 27.10 | 26.65 | 26.70 | 26.84 | 789,670.00 | 14,681,561.71 |
30/10/2019 | - | 27.00 | 27.10 | 26.85 | 26.90 | 26.95 | 1,213,860.00 | 26,959,964.16 |
29/10/2019 | - | 27.00 | 27.30 | 26.90 | 26.90 | 27.04 | 1,289,840.00 | 24,686,454.39 |
28/10/2019 | - | 27.40 | 27.45 | 27.00 | 27.00 | 27.28 | 920,390.00 | 13,711,469.86 |
25/10/2019 | - | 27.40 | 27.50 | 27.15 | 27.40 | 27.34 | 518,790.00 | 2,049,281.00 |