Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.30 (1.06%)
![]() |
28.00 | 28.25 | 27.85 | 28.00 | 28.01 | 234,150.00 | 1,313,654.40 |
18/01/2017 |
-0.20 (0.70%)
![]() |
28.50 | 28.50 | 28.20 | 28.30 | 28.33 | 206,450.00 | 614,275.67 |
17/01/2017 |
-0.05 (0.18%)
![]() |
28.60 | 28.60 | 28.30 | 28.50 | 28.44 | 448,450.00 | 12,749.62 |
16/01/2017 |
-0.40 (1.38%)
![]() |
28.95 | 28.90 | 28.40 | 28.55 | 28.61 | 294,050.00 | 8,406.68 |
13/01/2017 | +
0.25 (0.87%)
![]() |
28.45 | 28.90 | 28.45 | 28.95 | 28.71 | 333,650.00 | 9,584.50 |
12/01/2017 | +
0.10 (0.35%)
![]() |
28.60 | 29.30 | 28.30 | 28.70 | 28.81 | 1,155,270.00 | 2,929,548.94 |
11/01/2017 | +
1.25 (4.57%)
![]() |
27.35 | 28.50 | 27.20 | 28.60 | 27.89 | 883,180.00 | 1,811,367.37 |
10/01/2017 |
-0.25 (0.91%)
![]() |
27.60 | 27.60 | 27.30 | 27.35 | 27.51 | 146,340.00 | 979,271.09 |
09/01/2017 |
0.00 (0.00%)
![]() |
27.60 | 28.00 | 27.10 | 27.60 | 27.64 | 465,190.00 | 988,098.43 |
06/01/2017 | +
0.70 (2.60%)
![]() |
26.90 | 27.80 | 26.95 | 27.60 | 27.47 | 398,260.00 | 2,684,720.82 |
05/01/2017 | +
0.10 (0.37%)
![]() |
26.80 | 26.90 | 26.80 | 26.90 | 26.87 | 83,680.00 | 949,388.28 |
04/01/2017 |
-0.05 (0.19%)
![]() |
26.90 | 27.00 | 26.80 | 26.80 | 26.89 | 151,090.00 | 4,060.88 |
03/01/2017 |
-0.15 (0.56%)
![]() |
27.00 | 27.15 | 26.80 | 26.85 | 26.95 | 88,760.00 | 2,391.17 |
30/12/2016 | +
0.25 (0.93%)
![]() |
26.75 | 26.80 | 26.60 | 27.00 | 26.68 | 261,250.00 | 7,015.82 |
29/12/2016 | +
0.40 (1.52%)
![]() |
26.55 | 26.95 | 26.40 | 26.75 | 26.65 | 194,030.00 | 5,169.47 |
28/12/2016 |
-
![]() |
26.50 | 26.80 | 26.45 | 26.40 | 26.54 | 516,445.00 | 9,576,772.06 |
27/12/2016 | +
0.15 (0.57%)
![]() |
26.40 | 26.75 | 26.30 | 26.50 | 26.43 | 170,960.00 | 4,515.01 |
26/12/2016 |
-0.05 (0.19%)
![]() |
26.40 | 26.70 | 26.30 | 26.35 | 26.43 | 297,760.00 | 4,664,194.92 |
23/12/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.30 | 26.40 | 26.39 | 793,060.00 | 19,601,588.89 |
22/12/2016 |
-0.20 (0.75%)
![]() |
26.50 | 26.80 | 26.45 | 26.40 | 26.54 | 516,445.00 | 9,576,772.06 |