Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
1.70 (5.30%)
![]() |
31.95 | 33.40 | 31.80 | 33.80 | 32.48 | 1,237,850.00 | 675,823.38 |
22/02/2017 |
-0.60 (1.83%)
![]() |
32.70 | 32.90 | 32.00 | 32.10 | 32.29 | 695,510.00 | 22,462.21 |
21/02/2017 | +
0.20 (0.62%)
![]() |
32.70 | 33.60 | 32.50 | 32.70 | 33.09 | 3,592,820.00 | 54,146,638.60 |
20/02/2017 |
-
![]() |
31.00 | 33.00 | 30.80 | 32.50 | 31.75 | 2,525,960.00 | 33,754,604.29 |
17/02/2017 | +
0.70 (2.25%)
![]() |
31.00 | 31.90 | 30.90 | 31.80 | 31.45 | 929,280.00 | 29,251.41 |
16/02/2017 | +
0.15 (0.48%)
![]() |
31.00 | 31.85 | 30.70 | 31.10 | 31.23 | 1,108,110.00 | 34,592.30 |
15/02/2017 | +
1.65 (5.63%)
![]() |
29.10 | 30.80 | 29.20 | 30.95 | 30.05 | 2,439,210.00 | 73,320.53 |
14/02/2017 |
-0.20 (0.68%)
![]() |
29.50 | 29.75 | 29.15 | 29.30 | 29.33 | 554,460.00 | 16,244.80 |
13/02/2017 | +
0.85 (2.97%)
![]() |
28.50 | 29.60 | 28.50 | 29.50 | 29.23 | 1,511,980.00 | 8,336,911.43 |
10/02/2017 | +
0.80 (2.87%)
![]() |
27.85 | 28.70 | 27.85 | 28.65 | 28.34 | 3,884,890.00 | 74,777,538.49 |
09/02/2017 |
-0.35 (1.24%)
![]() |
28.20 | 28.20 | 27.90 | 27.85 | 28.00 | 1,484,900.00 | 39,304,897.24 |
08/02/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 27.95 | 28.20 | 28.10 | 153,730.00 | 4,320.93 |
07/02/2017 |
-0.10 (0.35%)
![]() |
28.00 | 28.30 | 27.90 | 28.20 | 28.06 | 228,450.00 | 6,414.59 |
06/02/2017 | +
0.30 (1.07%)
![]() |
28.00 | 28.60 | 27.80 | 28.30 | 28.08 | 194,090.00 | 5,451.71 |
03/02/2017 |
-0.15 (0.53%)
![]() |
28.15 | 28.15 | 27.70 | 28.00 | 27.91 | 322,240.00 | 1,186,736.80 |
02/02/2017 |
-0.15 (0.53%)
![]() |
28.80 | 28.30 | 28.05 | 28.15 | 28.17 | 63,420.00 | 1,787.53 |
25/01/2017 | +
0.50 (1.80%)
![]() |
27.90 | 28.20 | 27.55 | 28.30 | 27.85 | 213,110.00 | 599,396.43 |
24/01/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.90 | 27.55 | 27.80 | 27.72 | 111,670.00 | 603,069.86 |
23/01/2017 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.55 | 27.80 | 27.76 | 150,220.00 | 1,352,735.05 |
20/01/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.20 | 27.50 | 27.90 | 27.83 | 343,930.00 | 614,597.91 |