Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.90 (2.64%)
![]() |
34.20 | 34.75 | 33.70 | 35.00 | 34.25 | 821,920.00 | 5,253,848.07 |
22/03/2017 |
-0.90 (2.57%)
![]() |
35.00 | 35.00 | 33.50 | 34.10 | 34.24 | 1,437,930.00 | 49,157.47 |
21/03/2017 |
-0.75 (2.10%)
![]() |
35.75 | 35.90 | 35.00 | 35.00 | 35.38 | 1,210,100.00 | 42,690.55 |
20/03/2017 |
-0.55 (1.52%)
![]() |
36.00 | 36.35 | 35.80 | 35.75 | 36.01 | 2,916,040.00 | 85,869,332.47 |
17/03/2017 |
-0.30 (0.82%)
![]() |
36.90 | 36.90 | 35.80 | 36.30 | 36.40 | 504,040.00 | 18,318.15 |
16/03/2017 | +
1.30 (3.68%)
![]() |
35.40 | 36.50 | 35.00 | 36.60 | 35.61 | 1,325,990.00 | 47,235.54 |
15/03/2017 |
-
![]() |
36.30 | 37.00 | 35.40 | 35.30 | 35.99 | 1,685,510.00 | 2,407,412.31 |
14/03/2017 |
-0.50 (1.35%)
![]() |
37.40 | 37.20 | 36.50 | 36.60 | 36.87 | 592,890.00 | 814,108.82 |
13/03/2017 | +
0.10 (0.27%)
![]() |
37.00 | 37.60 | 36.90 | 37.10 | 37.27 | 760,280.00 | 2,747,717.84 |
10/03/2017 |
-0.40 (1.07%)
![]() |
37.40 | 37.70 | 36.70 | 37.00 | 37.16 | 1,563,420.00 | 25,582,065.18 |
09/03/2017 | +
0.60 (1.63%)
![]() |
36.80 | 37.85 | 36.60 | 37.40 | 37.04 | 940,290.00 | 5,454,303.92 |
08/03/2017 | +
1.40 (3.95%)
![]() |
35.65 | 37.85 | 35.30 | 36.80 | 36.72 | 2,996,980.00 | 32,159,364.13 |
07/03/2017 | +
1.80 (5.36%)
![]() |
33.60 | 35.40 | 33.65 | 35.40 | 34.71 | 2,340,040.00 | 18,592,412.87 |
06/03/2017 | +
0.50 (1.51%)
![]() |
33.50 | 33.90 | 33.00 | 33.60 | 33.55 | 465,820.00 | 15,622.67 |
03/03/2017 |
-0.40 (1.19%)
![]() |
33.50 | 33.60 | 32.70 | 33.10 | 33.15 | 494,650.00 | 16,385.20 |
02/03/2017 |
-0.50 (1.47%)
![]() |
34.00 | 34.50 | 33.50 | 33.50 | 33.96 | 706,100.00 | 23,958.49 |
01/03/2017 |
-0.70 (2.02%)
![]() |
34.70 | 34.70 | 33.25 | 34.00 | 33.96 | 789,050.00 | 26,802.11 |
28/02/2017 |
-
![]() |
34.40 | 35.00 | 33.90 | 34.70 | 34.40 | 794,860.00 | 27,340.20 |
27/02/2017 | +
0.60 (1.77%)
![]() |
34.50 | 34.80 | 33.30 | 34.50 | - | 883,690.00 | 30,191,000.00 |
24/02/2017 | +
0.10 (0.30%)
![]() |
34.30 | 35.20 | 34.00 | 33.90 | 34.63 | 1,259,010.00 | 43,618.38 |