Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | + 0.45 (1.12%) | 40.45 | 41.00 | 40.10 | 40.50 | 40.48 | 659,490.00 | 10,904,088.36 |
14/08/2017 | + 0.15 (0.38%) | 39.90 | 40.30 | 39.70 | 40.05 | 40.02 | 279,320.00 | 1,899,379.89 |
11/08/2017 | - | 40.40 | 40.50 | 39.70 | 39.90 | 40.10 | 861,762.00 | 16,478,359.43 |
10/08/2017 | -0.15 (0.37%) | 40.20 | 40.90 | 40.10 | 40.35 | 40.54 | 774,850.00 | 15,447,555.53 |
09/08/2017 | -1.30 (3.11%) | 41.65 | 41.80 | 40.20 | 40.50 | 40.97 | 6,142,470.00 | 208,388,443.83 |
08/08/2017 | -0.05 (0.12%) | 42.30 | 42.40 | 41.80 | 41.80 | 42.14 | 1,113,970.00 | 19,854,593.41 |
07/08/2017 | + 0.30 (0.72%) | 41.55 | 42.50 | 41.55 | 41.85 | 42.10 | 1,435,610.00 | 31,269,315.30 |
04/08/2017 | + 1.25 (3.10%) | 40.30 | 42.40 | 40.50 | 41.55 | 41.57 | 2,862,690.00 | 59,055,831.59 |
03/08/2017 | + 0.05 (0.12%) | 40.25 | 40.80 | 40.25 | 40.30 | 40.47 | 298,080.00 | 12,067.67 |
02/08/2017 | -0.75 (1.83%) | 40.50 | 40.90 | 40.15 | 40.25 | 40.39 | 484,740.00 | 19,586.27 |
01/08/2017 | + 0.50 (1.23%) | 40.50 | 41.30 | 40.40 | 41.00 | 40.93 | 644,010.00 | 10,341,121.61 |
31/07/2017 | 0.00 (0.00%) | 40.00 | 40.70 | 39.75 | 40.50 | 40.17 | 347,320.00 | 13,951.25 |
28/07/2017 | + 0.80 (2.02%) | 39.50 | 40.50 | 39.50 | 40.50 | 40.16 | 354,930.00 | 14,269.43 |
27/07/2017 | -0.40 (1.00%) | 40.00 | 40.40 | 39.40 | 39.70 | 39.76 | 402,540.00 | 15,996.50 |
26/07/2017 | + 0.60 (1.52%) | 39.50 | 40.70 | 39.70 | 40.10 | 40.31 | 440,590.00 | 17,732.12 |
25/07/2017 | + 1.10 (2.86%) | 38.40 | 40.00 | 38.35 | 39.50 | 39.05 | 862,350.00 | 8,235,839.35 |
24/07/2017 | -2.80 (6.80%) | 41.00 | 41.20 | 39.90 | 38.40 | 40.63 | 728,620.00 | 844,917.76 |
21/07/2017 | -0.30 (0.72%) | 41.90 | 41.90 | 41.30 | 41.20 | 41.52 | 307,180.00 | 2,500,244.81 |
20/07/2017 | -0.50 (1.19%) | 42.20 | 42.00 | 41.30 | 41.50 | 41.55 | 417,910.00 | 17,356.52 |
19/07/2017 | + 0.50 (1.20%) | 41.50 | 42.40 | 41.50 | 42.00 | 42.12 | 455,420.00 | 19,186.66 |