Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | + 0.20 (0.47%) | 42.30 | 42.85 | 42.00 | 42.60 | 42.53 | 1,046,650.00 | 44,536.76 |
04/01/2018 | 0.00 (0.00%) | 42.70 | 42.95 | 42.05 | 42.40 | 42.59 | 1,146,870.00 | 2,774,782.71 |
03/01/2018 | + 1.10 (2.66%) | 41.50 | 43.20 | 41.50 | 42.40 | 42.56 | 2,460,675.00 | 27,851,904.78 |
02/01/2018 | - | 40.20 | 41.45 | 40.20 | 41.30 | 41.02 | 929,550.00 | 5,365,087.45 |
29/12/2017 | + 0.25 (0.63%) | 39.90 | 40.25 | 39.70 | 40.15 | 39.99 | 1,857,230.00 | 52,642,362.31 |
28/12/2017 | + 0.20 (0.50%) | 39.75 | 40.10 | 39.70 | 39.90 | 39.84 | 870,850.00 | 21,451,824.04 |
27/12/2017 | -0.55 (1.37%) | 40.10 | 40.25 | 39.70 | 39.70 | 39.84 | 434,310.00 | 17,287.00 |
26/12/2017 | + 1.15 (2.94%) | 39.50 | 40.40 | 39.25 | 40.25 | 39.75 | 1,531,480.00 | 33,332,220.53 |
25/12/2017 | -0.50 (1.26%) | 39.50 | 39.60 | 38.60 | 39.10 | 39.05 | 3,102,200.00 | 84,129,570.23 |
22/12/2017 | -0.40 (1.00%) | 40.00 | 40.00 | 39.50 | 39.60 | 39.78 | 749,330.00 | 9,730,654.66 |
21/12/2017 | -0.25 (0.62%) | 40.20 | 40.50 | 40.00 | 40.00 | 40.25 | 2,694,490.00 | 95,274,338.46 |
20/12/2017 | -0.10 (0.25%) | 40.70 | 40.55 | 40.00 | 40.25 | 40.35 | 615,590.00 | 24,842.39 |
19/12/2017 | -0.95 (2.30%) | 41.30 | 41.60 | 40.30 | 40.35 | 40.86 | 556,720.00 | 22,717.23 |
18/12/2017 | + 0.65 (1.60%) | 40.70 | 41.50 | 40.85 | 41.30 | 41.20 | 890,030.00 | 14,271,504.42 |
15/12/2017 | + 0.15 (0.37%) | 40.70 | 40.80 | 40.40 | 40.65 | 40.65 | 482,560.00 | 3,458,657.14 |
14/12/2017 | + 0.90 (2.27%) | 39.70 | 40.25 | 39.80 | 40.50 | 40.04 | 1,641,790.00 | 47,419,760.34 |
13/12/2017 | -0.60 (1.49%) | 40.30 | 40.70 | 38.90 | 39.60 | 39.68 | 642,170.00 | 25,467.72 |
12/12/2017 | -1.10 (2.66%) | 41.30 | 41.50 | 39.00 | 40.20 | 40.13 | 1,238,190.00 | 2,361,407.21 |
11/12/2017 | -1.30 (3.05%) | 42.50 | 42.50 | 41.40 | 41.30 | 41.99 | 652,430.00 | 27,312.10 |
08/12/2017 | + 0.05 (0.12%) | 42.60 | 43.10 | 42.50 | 42.60 | 42.80 | 560,740.00 | 1,297,721.32 |