Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -2.50 (6.02%) | 39.50 | 40.00 | 38.60 | 39.00 | 38.84 | 2,671,620.00 | 23,446,226.55 |
05/02/2018 | - | 42.10 | 43.30 | 41.30 | 41.50 | 42.63 | 1,641,690.00 | 20,795,207.02 |
02/02/2018 | -0.60 (1.41%) | 43.00 | 43.00 | 42.00 | 42.10 | 42.45 | 1,394,920.00 | 21,240,237.90 |
01/02/2018 | - | 44.00 | 44.20 | 42.50 | 42.70 | 43.21 | 1,186,920.00 | 21,346,943.07 |
31/01/2018 | - | 44.00 | 45.25 | 43.20 | 43.90 | 44.37 | 2,364,530.00 | 21,040,285.22 |
30/01/2018 | - | 41.80 | 42.90 | 41.50 | 44.00 | 42.45 | 1,836,820.00 | 43,784,206.98 |
29/01/2018 | - | 43.50 | 43.50 | 41.80 | 41.80 | 42.64 | 1,158,650.00 | 49,379.37 |
26/01/2018 | - | 44.15 | 44.20 | 42.50 | 43.00 | 43.37 | 694,100.00 | 30,066.35 |
25/01/2018 | - | 44.30 | 44.70 | 43.50 | 43.70 | 44.03 | 2,709,720.00 | 62,312,807.52 |
22/01/2018 | -0.10 (0.23%) | 44.30 | 45.00 | 43.50 | 44.20 | 44.23 | 1,085,700.00 | 16,098,780.97 |
19/01/2018 | + 0.40 (0.91%) | 44.00 | 44.20 | 43.20 | 44.30 | 43.71 | 2,205,150.00 | 61,483,793.35 |
18/01/2018 | + 0.40 (0.92%) | 42.80 | 43.50 | 42.00 | 43.90 | 42.82 | 1,545,290.00 | 25,638,430.99 |
17/01/2018 | -1.95 (4.29%) | 45.50 | 45.80 | 44.00 | 43.50 | 45.15 | 1,324,840.00 | 59,329.54 |
16/01/2018 | 0.00 (0.00%) | 45.60 | 46.60 | 44.90 | 45.45 | 45.71 | 2,409,840.00 | 17,304,297.62 |
15/01/2018 | -0.05 (0.11%) | 45.50 | 45.80 | 44.80 | 45.45 | 45.45 | 1,550,610.00 | 29,318,925.05 |
12/01/2018 | -0.60 (1.30%) | 46.50 | 46.50 | 45.40 | 45.50 | 45.91 | 2,377,630.00 | 25,889,063.08 |
11/01/2018 | + 1.10 (2.44%) | 45.00 | 46.30 | 44.15 | 46.10 | 45.47 | 1,775,630.00 | 80,799.67 |
10/01/2018 | + 0.40 (0.90%) | 44.60 | 45.45 | 44.10 | 45.00 | 45.09 | 3,185,000.00 | 75,216,960.01 |
09/01/2018 | + 0.60 (1.36%) | 44.50 | 44.80 | 43.50 | 44.60 | 44.25 | 2,492,210.00 | 46,522,045.99 |
08/01/2018 | - | 42.80 | 44.35 | 42.60 | 44.00 | 43.44 | 3,101,290.00 | 54,042,417.89 |