Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | -0.35 (1.15%) | 30.40 | 30.35 | 29.90 | 30.00 | 30.08 | 1,161,230.00 | 34,912.14 |
09/04/2018 | -0.05 (0.16%) | 30.40 | 31.10 | 30.40 | 30.35 | 30.58 | 537,570.00 | 16,442.57 |
06/04/2018 | - | 30.00 | 31.15 | 29.90 | 30.40 | 30.66 | 1,087,950.00 | 33,366.71 |
05/04/2018 | - | 30.10 | 30.25 | 29.95 | 30.00 | 30.06 | 872,150.00 | 5,610,200.36 |
04/04/2018 | - | 30.80 | 30.65 | 30.25 | 30.05 | 30.37 | 987,330.00 | 2,057,802.35 |
03/04/2018 | - | 30.00 | 30.40 | 29.90 | 30.35 | 30.21 | 1,235,510.00 | 13,020,032.47 |
02/04/2018 | - | 30.65 | 30.75 | 30.00 | 30.00 | 30.28 | 1,221,940.00 | 36,890.42 |
30/03/2018 | - | 30.85 | 30.85 | 30.45 | 30.75 | 30.59 | 994,760.00 | 8,073,186.72 |
29/03/2018 | - | 31.40 | 31.50 | 30.65 | 30.85 | 31.09 | 893,560.00 | 27,742.24 |
28/03/2018 | - | 31.00 | 31.50 | 30.60 | 31.20 | 31.25 | 1,622,330.00 | 50,709.74 |
27/03/2018 | - | 30.50 | 30.95 | 29.90 | 30.70 | 30.42 | 1,180,310.00 | 1,429,417.70 |
26/03/2018 | - | 30.00 | 30.90 | 29.50 | 30.00 | 29.96 | 880,800.00 | 3,173,383.67 |
23/03/2018 | - | 30.00 | 29.95 | 29.40 | 30.50 | 29.69 | 1,217,870.00 | 36,274.07 |
22/03/2018 | - | 31.50 | 31.50 | 30.70 | 30.70 | 30.94 | 582,170.00 | 17,980.01 |
21/03/2018 | - | 30.30 | 31.25 | 30.50 | 31.05 | 30.99 | 1,312,720.00 | 40,686.64 |
20/03/2018 | - | 30.30 | 30.35 | 29.80 | 30.30 | 30.04 | 1,313,720.00 | 39,492.59 |
19/03/2018 | - | 31.10 | 31.55 | 30.00 | 30.50 | 30.61 | 1,510,780.00 | 46,216.08 |
16/03/2018 | - | 32.50 | 32.25 | 31.05 | 31.10 | 31.47 | 1,567,350.00 | 49,236.37 |
15/03/2018 | - | 32.10 | 32.20 | 31.55 | 31.50 | 31.71 | 2,680,380.00 | 45,936,438.42 |
14/03/2018 | - | 31.70 | 32.10 | 31.35 | 32.10 | 31.66 | 1,779,430.00 | 11,740,333.20 |