Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 0.30 (1.14%) | 26.35 | 26.90 | 26.10 | 26.65 | 26.44 | 325,920.00 | 510,098.99 |
10/05/2018 | -0.65 (2.41%) | 27.00 | 27.35 | 26.40 | 26.35 | 27.09 | 291,840.00 | 7,868.65 |
09/05/2018 | -0.50 (1.82%) | 27.50 | 27.70 | 27.00 | 27.00 | 27.35 | 2,280,270.00 | 54,987,052.79 |
08/05/2018 | + 0.80 (3.00%) | 26.80 | 27.90 | 26.65 | 27.50 | 27.36 | 816,890.00 | 22,301.39 |
07/05/2018 | + 0.05 (0.19%) | 26.65 | 26.85 | 26.40 | 26.70 | 26.63 | 571,090.00 | 10,095,086.91 |
04/05/2018 | -0.15 (0.56%) | 26.70 | 27.00 | 26.60 | 26.65 | 26.76 | 436,030.00 | 4,055,298.23 |
03/05/2018 | -0.10 (0.37%) | 26.90 | 26.90 | 25.90 | 26.80 | 26.47 | 585,580.00 | 3,387,179.72 |
02/05/2018 | + 0.40 (1.51%) | 27.40 | 27.30 | 26.50 | 26.90 | 26.82 | 490,980.00 | 2,925,223.76 |
27/04/2018 | + 0.50 (1.92%) | 26.00 | 26.65 | 25.70 | 26.50 | 26.13 | 459,580.00 | 3,683,086.32 |
26/04/2018 | -1.35 (4.94%) | 27.60 | 27.40 | 25.80 | 26.00 | 26.48 | 551,540.00 | 2,316,118.73 |
24/04/2018 | - | 27.40 | 27.40 | 26.80 | 27.35 | 27.07 | 703,590.00 | 19,063.14 |
23/04/2018 | -0.95 (3.32%) | 28.65 | 28.75 | 27.20 | 27.70 | 28.14 | 805,410.00 | 2,050,595.70 |
20/04/2018 | + 0.05 (0.17%) | 29.50 | 29.45 | 28.50 | 28.65 | 28.68 | 526,210.00 | 1,482,556.71 |
19/04/2018 | -0.70 (2.39%) | 29.30 | 29.30 | 28.70 | 28.60 | 28.91 | 622,220.00 | 17,916.21 |
18/04/2018 | + 0.10 (0.34%) | 29.20 | 29.50 | 29.05 | 29.30 | 29.24 | 675,040.00 | 19,739.77 |
17/04/2018 | - | 29.00 | 29.30 | 28.90 | 29.20 | 29.09 | 1,808,260.00 | 35,071,826.88 |
16/04/2018 | + 0.05 (0.17%) | 28.75 | 29.35 | 28.60 | 29.25 | 28.98 | 768,760.00 | 22,316.34 |
13/04/2018 | + 0.45 (1.57%) | 29.00 | 29.20 | 28.70 | 29.20 | 28.85 | 1,084,170.00 | 1,527,688.19 |
12/04/2018 | -0.45 (1.54%) | 28.90 | 29.10 | 28.50 | 28.75 | 28.73 | 1,220,060.00 | 35,020.13 |
11/04/2018 | -0.80 (2.67%) | 30.00 | 30.15 | 29.15 | 29.20 | 29.65 | 1,449,030.00 | 42,858.18 |