Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | -0.20 (0.69%) | 28.65 | 29.20 | 28.65 | 28.80 | 28.97 | 669,570.00 | 7,824,088.40 |
07/06/2018 | -0.40 (1.36%) | 29.40 | 29.45 | 28.80 | 29.00 | 29.17 | 679,800.00 | 19,798.73 |
06/06/2018 | - | 28.10 | 29.55 | 27.70 | 29.40 | 29.13 | 2,671,200.00 | 7,010,563.91 |
05/06/2018 | - | 27.35 | 28.05 | 27.00 | 28.00 | 27.62 | 938,000.00 | 1,380,213.04 |
04/06/2018 | - | 26.00 | 27.35 | 26.00 | 27.35 | 26.78 | 603,110.00 | 16,183.50 |
01/06/2018 | + 0.45 (1.76%) | 25.50 | 26.20 | 25.45 | 26.00 | 25.89 | 619,940.00 | 16,060.69 |
31/05/2018 | + 0.35 (1.39%) | 25.65 | 25.60 | 25.15 | 25.55 | 25.42 | 406,740.00 | 10,347.82 |
30/05/2018 | -0.10 (0.40%) | 24.95 | 26.10 | 24.55 | 25.20 | 25.22 | 249,950.00 | 6,305.61 |
29/05/2018 | + 1.50 (6.30%) | 24.00 | 25.20 | 23.20 | 25.30 | 24.25 | 1,476,960.00 | 21,078,211.81 |
28/05/2018 | - | 25.50 | 25.50 | 23.75 | 23.80 | 24.20 | 1,581,540.00 | 11,298,635.15 |
25/05/2018 | -0.70 (2.67%) | 26.20 | 26.20 | 25.70 | 25.50 | 25.97 | 409,110.00 | 534,076.98 |
24/05/2018 | -0.30 (1.13%) | 26.50 | 26.60 | 25.80 | 26.20 | 26.09 | 477,220.00 | 12,442.57 |
23/05/2018 | + 0.25 (0.95%) | 26.10 | 26.80 | 25.90 | 26.50 | 26.29 | 391,000.00 | 1,642,444.05 |
22/05/2018 | -0.95 (3.49%) | 27.20 | 27.20 | 25.60 | 26.25 | 26.42 | 610,650.00 | 16,067.47 |
21/05/2018 | -0.70 (2.51%) | 27.85 | 28.10 | 27.20 | 27.20 | 27.71 | 631,440.00 | 4,907,524.41 |
18/05/2018 | 0.00 (0.00%) | 27.90 | 28.10 | 27.30 | 27.90 | 27.71 | 401,540.00 | 2,427,288.72 |
17/05/2018 | -0.30 (1.06%) | 28.35 | 28.30 | 27.90 | 27.90 | 28.07 | 679,120.00 | 4,886,333.67 |
16/05/2018 | + 0.70 (2.55%) | 27.50 | 28.65 | 27.40 | 28.20 | 28.20 | 1,097,180.00 | 30,949.21 |
15/05/2018 | + 0.35 (1.29%) | 27.30 | 27.60 | 27.05 | 27.50 | 27.33 | 461,800.00 | 12,639.51 |
14/05/2018 | + 0.50 (1.88%) | 27.00 | 27.30 | 26.80 | 27.15 | 27.09 | 1,595,470.00 | 36,186,918.67 |