Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.70 (2.97%) | 23.55 | 24.30 | 23.40 | 24.25 | 23.86 | 325,420.00 | 2,704,020.84 |
05/07/2018 | -0.45 (1.88%) | 24.30 | 24.35 | 23.00 | 23.55 | 23.70 | 211,790.00 | 5,014.10 |
04/07/2018 | + 0.50 (2.13%) | 23.50 | 23.80 | 23.10 | 24.00 | 23.57 | 653,100.00 | 6,048,858.86 |
03/07/2018 | -0.90 (3.69%) | 24.40 | 24.60 | 23.50 | 23.50 | 24.02 | 568,630.00 | 2,730,906.07 |
02/07/2018 | -0.65 (2.59%) | 25.50 | 25.45 | 24.05 | 24.40 | 24.56 | 228,780.00 | 5,610.16 |
29/06/2018 | -0.45 (1.76%) | 25.50 | 25.90 | 25.40 | 25.05 | 25.57 | 264,650.00 | 1,358,433.39 |
28/06/2018 | -0.20 (0.78%) | 25.70 | 25.90 | 25.40 | 25.50 | 25.59 | 145,970.00 | 3,732.49 |
27/06/2018 | -0.10 (0.39%) | 26.00 | 26.10 | 25.80 | 25.70 | 25.94 | 266,300.00 | 6,891.57 |
26/06/2018 | -0.45 (1.71%) | 26.25 | 26.20 | 25.80 | 25.80 | 25.93 | 231,440.00 | 5,994.93 |
25/06/2018 | + 0.10 (0.38%) | 26.20 | 26.55 | 26.15 | 26.25 | 26.36 | 251,390.00 | 6,626.17 |
22/06/2018 | + 0.35 (1.36%) | 25.80 | 26.20 | 25.60 | 26.15 | 25.97 | 144,020.00 | 3,744.45 |
21/06/2018 | -0.60 (2.27%) | 26.55 | 26.45 | 25.95 | 25.80 | 26.05 | 164,250.00 | 4,270.94 |
20/06/2018 | + 0.50 (1.93%) | 26.00 | 26.70 | 25.70 | 26.40 | 26.34 | 459,820.00 | 1,924,518.52 |
19/06/2018 | -1.00 (3.72%) | 26.90 | 27.00 | 25.05 | 25.90 | 25.81 | 796,910.00 | 2,748,121.14 |
18/06/2018 | -1.20 (4.27%) | 28.10 | 28.05 | 26.90 | 26.90 | 27.53 | 338,770.00 | 9,289.57 |
15/06/2018 | + 0.20 (0.72%) | 28.30 | 28.10 | 27.70 | 28.10 | 27.89 | 340,750.00 | 5,108,607.92 |
14/06/2018 | + 0.15 (0.54%) | 27.70 | 28.50 | 27.55 | 27.90 | 28.06 | 427,080.00 | 1,895,155.97 |
13/06/2018 | + 0.45 (1.65%) | 27.30 | 27.90 | 27.35 | 27.75 | 27.62 | 132,370.00 | 3,656.56 |
12/06/2018 | -0.60 (2.15%) | 27.80 | 28.00 | 27.10 | 27.30 | 27.56 | 569,010.00 | 15,650.00 |
11/06/2018 | -0.90 (3.12%) | 28.40 | 28.75 | 27.95 | 27.90 | 28.34 | 722,040.00 | 1,903,564.20 |