Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
0.00 (0.00%)
![]() |
25.80 | 26.10 | 25.60 | 25.70 | 25.85 | 359,670.00 | 9,298.99 |
02/08/2018 |
-0.05 (0.19%)
![]() |
25.70 | 25.80 | 25.00 | 25.70 | 25.46 | 572,260.00 | 14,601.56 |
01/08/2018 |
-0.55 (2.09%)
![]() |
26.40 | 26.40 | 25.75 | 25.75 | 26.03 | 468,580.00 | 12,189.33 |
31/07/2018 | +
0.15 (0.57%)
![]() |
26.65 | 27.00 | 26.30 | 26.30 | 26.74 | 848,860.00 | 22,697.87 |
30/07/2018 | +
1.70 (6.95%)
![]() |
24.60 | 26.15 | 24.50 | 26.15 | 25.57 | 1,134,910.00 | 29,019.14 |
27/07/2018 | +
0.45 (1.88%)
![]() |
24.00 | 24.45 | 24.00 | 24.45 | 24.25 | 182,810.00 | 4,439.37 |
26/07/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.25 | 23.90 | 24.00 | 24.01 | 238,070.00 | 5,713.19 |
25/07/2018 |
-0.55 (2.24%)
![]() |
24.55 | 25.00 | 24.40 | 24.00 | 24.54 | 285,910.00 | 6,973.80 |
24/07/2018 |
0.00 (0.00%)
![]() |
24.70 | 24.85 | 24.25 | 24.55 | 24.47 | 207,370.00 | 5,076.57 |
23/07/2018 | +
0.05 (0.20%)
![]() |
24.60 | 25.10 | 24.50 | 24.55 | 24.82 | 371,250.00 | 9,217.29 |
20/07/2018 |
-0.40 (1.61%)
![]() |
25.00 | 25.00 | 24.35 | 24.50 | 24.60 | 579,080.00 | 1,404,747.24 |
19/07/2018 |
-0.50 (1.97%)
![]() |
25.30 | 25.30 | 24.90 | 24.90 | 25.02 | 511,400.00 | 1,496,140.12 |
18/07/2018 | +
0.40 (1.60%)
![]() |
25.50 | 25.60 | 24.90 | 25.40 | 25.21 | 711,640.00 | 17,943.62 |
17/07/2018 | +
0.55 (2.25%)
![]() |
24.45 | 25.00 | 24.30 | 25.00 | 24.69 | 435,840.00 | 10,776.24 |
16/07/2018 | +
0.50 (2.09%)
![]() |
24.10 | 24.60 | 23.95 | 24.45 | 24.30 | 510,130.00 | 1,495,797.65 |
13/07/2018 | +
0.25 (1.05%)
![]() |
23.75 | 24.05 | 23.75 | 23.95 | 23.93 | 245,640.00 | 5,879.88 |
12/07/2018 | +
0.10 (0.42%)
![]() |
23.60 | 23.85 | 23.20 | 23.70 | 23.52 | 1,418,820.00 | 32,827,797.42 |
11/07/2018 |
-
![]() |
23.50 | 23.90 | 23.20 | 23.60 | 23.36 | 769,870.00 | 10,330,379.83 |
10/07/2018 |
-
![]() |
24.10 | 24.45 | 24.05 | 23.95 | 24.22 | 187,040.00 | 4,513.64 |
09/07/2018 |
-
![]() |
24.50 | 24.90 | 24.20 | 24.25 | 24.54 | 202,500.00 | 4,960.51 |