Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
26.65 | 27.00 | 26.50 | 26.45 | 26.80 | 827,700.00 | 22,156.72 |
30/08/2018 | +
0.15 (0.57%)
![]() |
26.40 | 26.60 | 26.20 | 26.55 | 26.45 | 739,388.00 | 8,543,520.13 |
29/08/2018 |
-0.40 (1.49%)
![]() |
26.80 | 26.80 | 26.35 | 26.40 | 26.54 | 803,460.00 | 5,419,352.90 |
28/08/2018 |
-0.20 (0.74%)
![]() |
27.15 | 27.15 | 26.55 | 26.80 | 26.83 | 744,140.00 | 2,582,408.03 |
27/08/2018 |
-
![]() |
27.20 | 27.30 | 26.80 | 27.00 | 27.09 | 606,910.00 | 16,434.55 |
24/08/2018 |
-
![]() |
26.30 | 27.55 | 26.15 | 27.15 | 26.88 | 1,105,180.00 | 29,790.40 |
23/08/2018 |
-0.10 (0.38%)
![]() |
26.65 | 26.70 | 26.25 | 26.55 | 26.48 | 839,810.00 | 5,150,383.95 |
22/08/2018 | +
1.15 (4.51%)
![]() |
25.60 | 26.95 | 25.60 | 26.65 | 26.45 | 1,879,050.00 | 3,616,022.16 |
21/08/2018 | +
0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.15 | 25.50 | 25.38 | 449,670.00 | 11,408.87 |
20/08/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.45 | 25.00 | 25.40 | 25.20 | 456,520.00 | 11,508.71 |
17/08/2018 |
-0.30 (1.17%)
![]() |
25.55 | 25.80 | 25.30 | 25.40 | 25.58 | 289,490.00 | 7,395.85 |
16/08/2018 | +
0.60 (2.39%)
![]() |
25.10 | 25.70 | 24.90 | 25.70 | 25.36 | 491,250.00 | 12,472.68 |
15/08/2018 |
-0.95 (3.65%)
![]() |
26.00 | 26.10 | 25.00 | 25.10 | 25.68 | 1,952,960.00 | 33,155,475.28 |
14/08/2018 | +
0.20 (0.77%)
![]() |
25.70 | 26.30 | 25.65 | 26.05 | 25.92 | 881,740.00 | 1,431,193.69 |
13/08/2018 |
-0.25 (0.96%)
![]() |
26.00 | 26.00 | 25.65 | 25.85 | 25.81 | 453,910.00 | 11,717.76 |
10/08/2018 |
-0.20 (0.76%)
![]() |
26.30 | 26.40 | 25.85 | 26.10 | 26.11 | 541,100.00 | 14,113.68 |
09/08/2018 | +
0.90 (3.54%)
![]() |
25.50 | 26.60 | 25.60 | 26.30 | 26.18 | 1,717,170.00 | 44,941.09 |
08/08/2018 | +
0.10 (0.40%)
![]() |
25.30 | 25.50 | 25.20 | 25.40 | 25.33 | 856,580.00 | 2,878,924.10 |
07/08/2018 |
0.00 (0.00%)
![]() |
25.30 | 25.60 | 25.20 | 25.30 | 25.38 | 418,520.00 | 10,622.00 |
06/08/2018 |
-0.40 (1.56%)
![]() |
25.90 | 25.70 | 25.20 | 25.30 | 25.48 | 266,040.00 | 1,357,453.17 |