Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
26.95 | 27.40 | 26.80 | 26.85 | 27.02 | 1,031,210.00 | 27,865.59 |
28/09/2018 |
-
![]() |
27.50 | 27.50 | 26.90 | 26.90 | 27.16 | 1,630,580.00 | 11,071,818.85 |
27/09/2018 |
-
![]() |
27.50 | 27.70 | 27.20 | 27.35 | 27.40 | 1,017,310.00 | 2,225,693.79 |
26/09/2018 |
-
![]() |
27.15 | 27.75 | 27.05 | 27.50 | 27.55 | 1,032,460.00 | 28,441.60 |
25/09/2018 |
-
![]() |
27.00 | 27.50 | 26.85 | 27.15 | 27.10 | 1,408,160.00 | 38,154.95 |
24/09/2018 |
-
![]() |
27.40 | 27.40 | 27.00 | 27.15 | 27.11 | 902,900.00 | 24,474.89 |
21/09/2018 |
-
![]() |
27.40 | 27.75 | 26.85 | 27.30 | 27.30 | 1,461,660.00 | 39,873.89 |
20/09/2018 |
-
![]() |
26.85 | 27.65 | 26.85 | 27.25 | 27.28 | 2,707,410.00 | 73,900.08 |
19/09/2018 |
-
![]() |
26.20 | 26.95 | 26.15 | 26.50 | 26.50 | 3,245,200.00 | 36,427,274.17 |
18/09/2018 |
-
![]() |
25.30 | 26.05 | 25.30 | 26.00 | 25.74 | 786,980.00 | 5,215,132.16 |
17/09/2018 |
-1.15 (4.25%)
![]() |
26.15 | 26.15 | 25.85 | 25.90 | 26.00 | 1,073,050.00 | 27,906.43 |
14/09/2018 | +
0.05 (0.19%)
![]() |
27.00 | 27.10 | 26.95 | 27.05 | 27.03 | 2,159,710.00 | 38,701,224.39 |
13/09/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.20 | 26.90 | 27.00 | 27.06 | 692,040.00 | 18,719.77 |
12/09/2018 |
-0.25 (0.92%)
![]() |
27.40 | 27.70 | 27.20 | 27.00 | 27.44 | 1,336,420.00 | 2,797,143.53 |
11/09/2018 | +
0.30 (1.11%)
![]() |
26.80 | 27.10 | 26.65 | 27.25 | 26.89 | 840,460.00 | 22,638.39 |
10/09/2018 |
-
![]() |
27.15 | 27.20 | 26.90 | 26.95 | 27.02 | 2,495,290.00 | 52,047,537.46 |
07/09/2018 |
-
![]() |
27.20 | 27.40 | 26.80 | 27.15 | 27.08 | 541,590.00 | 14,679.09 |
06/09/2018 | +
0.45 (1.69%)
![]() |
26.65 | 27.60 | 26.75 | 27.10 | 27.25 | 1,694,490.00 | 46,157.13 |
05/09/2018 | +
0.45 (1.72%)
![]() |
26.50 | 27.10 | 26.30 | 26.65 | 26.71 | 1,299,190.00 | 34,712.64 |
04/09/2018 |
-0.25 (0.95%)
![]() |
26.60 | 26.90 | 26.15 | 26.20 | 26.47 | 829,040.00 | 5,364,033.18 |