Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
28.30 | 28.35 | 27.90 | 28.20 | 28.11 | 617,960.00 | 17,388.98 |
23/11/2018 |
-0.65 (2.23%)
![]() |
28.85 | 29.00 | 28.40 | 28.45 | 28.70 | 1,095,260.00 | 31,408.43 |
22/11/2018 |
-0.35 (1.19%)
![]() |
29.45 | 29.50 | 28.90 | 29.10 | 29.25 | 1,845,365.00 | 12,825,904.52 |
21/11/2018 | +
0.10 (0.34%)
![]() |
29.30 | 29.55 | 29.00 | 29.45 | 29.38 | 2,660,390.00 | 29,548,827.28 |
20/11/2018 | +
0.55 (1.91%)
![]() |
28.85 | 29.50 | 28.80 | 29.35 | 29.23 | 1,968,640.00 | 3,134,710.59 |
19/11/2018 | +
0.05 (0.17%)
![]() |
28.80 | 28.85 | 28.40 | 28.80 | 28.58 | 3,197,410.00 | 42,798,485.43 |
16/11/2018 | +
0.15 (0.52%)
![]() |
28.70 | 29.20 | 28.80 | 28.75 | 28.97 | 2,106,430.00 | 60,996.82 |
15/11/2018 |
-1.20 (4.03%)
![]() |
29.80 | 29.90 | 28.55 | 28.60 | 29.37 | 2,241,200.00 | 38,250,600.75 |
14/11/2018 |
-
![]() |
29.20 | 29.90 | 29.05 | 29.80 | 29.67 | 2,503,940.00 | 74,400.16 |
13/11/2018 | +
1.05 (3.73%)
![]() |
27.90 | 29.80 | 27.70 | 29.20 | 28.77 | 2,704,170.00 | 11,306,166.03 |
12/11/2018 | +
0.45 (1.62%)
![]() |
27.70 | 28.15 | 27.70 | 28.15 | 27.94 | 1,113,680.00 | 31,157.11 |
09/11/2018 |
-0.50 (1.77%)
![]() |
28.20 | 28.30 | 27.50 | 27.70 | 27.94 | 817,570.00 | 22,804.21 |
08/11/2018 |
-
![]() |
27.95 | 28.45 | 27.75 | 28.20 | 28.13 | 1,372,030.00 | 38,600.97 |
07/11/2018 |
-
![]() |
27.90 | 27.90 | 27.60 | 27.70 | 27.71 | 1,673,620.00 | 28,673,514.56 |
06/11/2018 | +
0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.55 | 27.70 | 27.69 | 1,337,600.00 | 8,818,736.88 |
05/11/2018 |
-
![]() |
27.50 | 27.90 | 27.40 | 27.60 | 27.61 | 3,060,330.00 | 47,067,799.01 |
02/11/2018 |
0.00 (0.00%)
![]() |
27.75 | 27.90 | 27.15 | 27.50 | 27.48 | 1,425,230.00 | 17,296,568.40 |
01/11/2018 | +
0.05 (0.18%)
![]() |
27.60 | 28.10 | 27.45 | 27.50 | 27.72 | 1,148,410.00 | 31,826.12 |
31/10/2018 |
-
![]() |
27.20 | 27.80 | 26.95 | 27.45 | 27.30 | 1,409,640.00 | 38,474.64 |
30/10/2018 |
-
![]() |
26.80 | 27.15 | 26.60 | 26.95 | 26.97 | 882,460.00 | 23,788.41 |