Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
26.30 | 26.50 | 26.10 | 26.40 | 26.34 | 122,290.00 | 3,221.12 |
24/01/2019 |
-
![]() |
26.45 | 26.55 | 26.30 | 26.30 | 26.46 | 241,520.00 | 1,481,683.72 |
23/01/2019 |
-
![]() |
26.00 | 26.80 | 25.80 | 26.45 | 26.55 | 679,230.00 | 18,030.12 |
22/01/2019 |
0.00 (0.00%)
![]() |
26.00 | 26.10 | 25.85 | 26.00 | 25.96 | 176,040.00 | 4,569.78 |
18/01/2019 |
-
![]() |
25.40 | 25.85 | 25.40 | 25.70 | 25.61 | 367,840.00 | 9,424.29 |
17/01/2019 |
-1.40 (5.28%)
![]() |
26.40 | 26.50 | 25.95 | 25.10 | 26.19 | 293,360.00 | 7,632.72 |
16/01/2019 |
-
![]() |
26.50 | 26.75 | 26.20 | 26.50 | 26.53 | 350,940.00 | 9,308.86 |
15/01/2019 |
-
![]() |
26.00 | 26.55 | 26.00 | 26.50 | 26.33 | 340,690.00 | 8,978.22 |
14/01/2019 |
-
![]() |
25.80 | 26.15 | 25.70 | 26.00 | 25.91 | 474,460.00 | 4,739,578.66 |
11/01/2019 |
-
![]() |
25.90 | 26.00 | 25.65 | 25.70 | 25.84 | 422,200.00 | 10,891.69 |
10/01/2019 |
-
![]() |
26.00 | 26.00 | 25.80 | 25.90 | 25.91 | 157,950.00 | 4,093.22 |
09/01/2019 |
-
![]() |
25.70 | 26.10 | 25.75 | 25.90 | 25.92 | 235,660.00 | 6,111.19 |
08/01/2019 |
-0.05 (0.19%)
![]() |
25.80 | 25.90 | 25.55 | 25.65 | 25.66 | 261,540.00 | 6,717.42 |
07/01/2019 |
-
![]() |
26.00 | 26.00 | 25.65 | 25.70 | 25.86 | 705,110.00 | 11,154,196.27 |
04/01/2019 |
-
![]() |
25.50 | 25.80 | 24.85 | 25.55 | 25.42 | 1,612,880.00 | 25,515,518.43 |
03/01/2019 |
-0.90 (3.41%)
![]() |
26.50 | 26.65 | 25.90 | 25.50 | 26.08 | 2,744,230.00 | 52,819,317.57 |
02/01/2019 | +
0.25 (0.96%)
![]() |
26.20 | 26.65 | 26.15 | 26.40 | 26.41 | 373,200.00 | 9,856.52 |
28/12/2018 |
-
![]() |
26.40 | 26.40 | 26.15 | 26.15 | 26.21 | 593,573.00 | 11,890,864.17 |
27/12/2018 | +
0.05 (0.19%)
![]() |
26.95 | 26.90 | 26.40 | 26.15 | 26.61 | 2,067,090.00 | 48,380,697.97 |
26/12/2018 |
-
![]() |
26.40 | 26.75 | 26.00 | 26.10 | 26.28 | 2,542,170.00 | 50,989,940.52 |