Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.40 (1.42%)
![]() |
27.90 | 28.10 | 27.70 | 27.70 | 27.92 | 14,105,226.00 | 397,640,995.27 |
04/03/2019 | +
0.40 (1.44%)
![]() |
27.90 | 28.15 | 27.70 | 28.10 | 27.93 | 5,020,630.00 | 133,338,023.91 |
01/03/2019 | +
0.20 (0.73%)
![]() |
27.50 | 27.80 | 27.30 | 27.70 | 27.53 | 258,550.00 | 7,119.88 |
28/02/2019 |
-0.75 (2.65%)
![]() |
28.30 | 28.30 | 27.50 | 27.50 | 27.81 | 704,100.00 | 19,564.12 |
27/02/2019 | +
0.40 (1.44%)
![]() |
27.85 | 28.25 | 27.90 | 28.25 | 28.12 | 781,300.00 | 21,973.79 |
26/02/2019 |
-
![]() |
27.80 | 28.20 | 27.55 | 27.85 | 27.90 | 588,070.00 | 16,399.83 |
25/02/2019 |
-
![]() |
27.60 | 27.80 | 27.45 | 27.50 | 27.60 | 497,690.00 | 13,733.13 |
22/02/2019 |
-
![]() |
27.60 | 27.65 | 27.50 | 27.45 | 27.57 | 625,840.00 | 7,101,391.32 |
21/02/2019 | +
0.15 (0.55%)
![]() |
27.50 | 27.55 | 27.35 | 27.60 | 27.45 | 440,780.00 | 12,122.88 |
20/02/2019 |
-
![]() |
27.20 | 27.50 | 27.20 | 27.45 | 27.39 | 264,330.00 | 7,238.90 |
19/02/2019 | +
0.05 (0.18%)
![]() |
27.35 | 27.90 | 27.30 | 27.35 | 27.52 | 1,249,700.00 | 34,389.82 |
18/02/2019 | +
0.30 (1.11%)
![]() |
27.00 | 27.35 | 27.00 | 27.30 | 27.15 | 626,850.00 | 5,060,307.90 |
15/02/2019 |
-0.15 (0.55%)
![]() |
27.15 | 27.30 | 26.85 | 27.00 | 27.08 | 378,050.00 | 10,237.16 |
14/02/2019 |
-0.35 (1.27%)
![]() |
27.60 | 27.70 | 27.15 | 27.15 | 27.38 | 589,990.00 | 16,165.76 |
12/02/2019 | +
0.10 (0.38%)
![]() |
26.45 | 26.50 | 26.30 | 26.35 | 26.42 | 450,870.00 | 11,910.87 |
11/02/2019 | +
0.60 (2.34%)
![]() |
26.05 | 26.30 | 25.80 | 26.25 | 26.09 | 1,424,060.00 | 30,816,239.94 |
31/01/2019 |
-
![]() |
26.00 | 26.05 | 25.80 | 25.80 | 25.92 | 295,680.00 | 7,659.90 |
30/01/2019 |
-
![]() |
26.10 | 26.20 | 25.90 | 26.00 | 26.03 | 464,960.00 | 8,081,384.01 |
29/01/2019 |
-0.05 (0.19%)
![]() |
26.00 | 26.10 | 25.85 | 26.10 | 25.93 | 197,250.00 | 5,117.19 |
28/01/2019 |
-
![]() |
26.50 | 26.55 | 26.15 | 26.15 | 26.31 | 120,560.00 | 3,174.57 |