Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.05 (0.19%)
![]() |
26.70 | 26.80 | 26.40 | 26.50 | 26.50 | 1,920,740.00 | 42,514,434.66 |
01/04/2019 |
-0.05 (0.19%)
![]() |
26.50 | 26.70 | 26.35 | 26.45 | 26.48 | 1,103,780.00 | 20,220,512.09 |
29/03/2019 | +
0.20 (0.76%)
![]() |
26.30 | 26.80 | 26.35 | 26.50 | 26.57 | 320,000.00 | 8,503.25 |
28/03/2019 |
-0.05 (0.19%)
![]() |
26.30 | 26.50 | 26.30 | 26.30 | 26.37 | 1,056,770.00 | 22,180,600.54 |
27/03/2019 | +
0.15 (0.57%)
![]() |
26.50 | 26.55 | 26.25 | 26.35 | 26.40 | 1,777,360.00 | 34,169,951.51 |
26/03/2019 |
-0.05 (0.19%)
![]() |
26.50 | 26.75 | 26.20 | 26.20 | 26.44 | 877,900.00 | 13,847,388.44 |
25/03/2019 |
-0.70 (2.60%)
![]() |
26.50 | 26.70 | 26.00 | 26.25 | 26.35 | 549,330.00 | 14,472.97 |
22/03/2019 |
-0.25 (0.92%)
![]() |
27.20 | 27.50 | 26.90 | 26.95 | 27.13 | 412,390.00 | 11,168.85 |
21/03/2019 |
-0.50 (1.81%)
![]() |
27.70 | 27.95 | 27.10 | 27.20 | 27.52 | 557,986.00 | 2,876,696.81 |
20/03/2019 |
-0.15 (0.54%)
![]() |
27.80 | 27.80 | 27.30 | 27.70 | 27.53 | 679,810.00 | 18,722.40 |
19/03/2019 |
-0.35 (1.24%)
![]() |
28.20 | 28.20 | 27.80 | 27.85 | 27.96 | 596,280.00 | 16,669.50 |
18/03/2019 |
-0.05 (0.18%)
![]() |
28.25 | 28.50 | 28.10 | 28.20 | 28.27 | 572,880.00 | 16,178.82 |
15/03/2019 |
-
![]() |
28.50 | 28.40 | 28.10 | 28.25 | 28.26 | 404,170.00 | 11,422.30 |
14/03/2019 |
-
![]() |
28.50 | 29.15 | 28.40 | 28.40 | 28.79 | 1,322,330.00 | 5,128,504.65 |
13/03/2019 | +
0.45 (1.62%)
![]() |
27.75 | 28.25 | 27.70 | 28.15 | 28.07 | 1,229,270.00 | 34,507.88 |
12/03/2019 | +
0.30 (1.09%)
![]() |
27.40 | 27.75 | 27.40 | 27.70 | 27.59 | 320,820.00 | 8,855.18 |
11/03/2019 | +
0.10 (0.37%)
![]() |
27.30 | 27.70 | 27.20 | 27.40 | 27.33 | 1,115,390.00 | 24,848,623.22 |
08/03/2019 |
-0.45 (1.62%)
![]() |
27.75 | 27.80 | 27.35 | 27.30 | 27.55 | 350,070.00 | 9,635.65 |
07/03/2019 | +
0.20 (0.73%)
![]() |
27.50 | 28.00 | 27.50 | 27.75 | 27.74 | 322,200.00 | 8,935.72 |
06/03/2019 |
-0.15 (0.54%)
![]() |
27.70 | 27.80 | 27.50 | 27.55 | 27.58 | 275,310.00 | 7,589.54 |