Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 25.80 | 26.15 | 25.70 | 25.85 | 25.93 | 3,221,030.00 | 77,405,733.44 |
03/06/2019 | - | 26.00 | 26.40 | 25.70 | 25.80 | 25.97 | 291,060.00 | 7,557.33 |
31/05/2019 | -0.60 (2.25%) | 26.60 | 26.70 | 26.10 | 26.10 | 26.42 | 329,150.00 | 8,678.60 |
30/05/2019 | -0.10 (0.37%) | 26.50 | 26.90 | 26.60 | 26.70 | 26.76 | 323,620.00 | 8,654.70 |
29/05/2019 | -0.30 (1.11%) | 27.30 | 27.15 | 26.85 | 26.80 | 26.96 | 262,680.00 | 7,075.09 |
28/05/2019 | + 0.10 (0.37%) | 27.25 | 27.25 | 26.90 | 27.10 | 27.08 | 180,450.00 | 4,887.07 |
27/05/2019 | - | 27.30 | 27.25 | 26.90 | 27.00 | 27.06 | 525,550.00 | 9,745,018.81 |
24/05/2019 | - | 26.95 | 27.55 | 26.90 | 27.25 | 27.28 | 1,083,350.00 | 2,448,062.55 |
23/05/2019 | - | 26.70 | 27.00 | 26.70 | 26.95 | 26.88 | 357,260.00 | 9,591.40 |
22/05/2019 | + 0.05 (0.19%) | 26.90 | 27.20 | 26.75 | 26.95 | 27.00 | 451,950.00 | 12,197.67 |
21/05/2019 | - | 27.30 | 27.25 | 27.00 | 26.90 | 27.13 | 432,280.00 | 11,718.01 |
20/05/2019 | - | 27.10 | 27.30 | 26.95 | 27.20 | 27.17 | 479,310.00 | 13,025.88 |
17/05/2019 | - | 26.20 | 26.90 | 26.00 | 27.00 | 26.56 | 698,200.00 | 18,568.14 |
16/05/2019 | -0.30 (1.14%) | 26.45 | 26.45 | 26.05 | 26.00 | 26.19 | 186,600.00 | 4,880.36 |
15/05/2019 | -0.05 (0.19%) | 26.40 | 26.55 | 26.30 | 26.30 | 26.39 | 229,120.00 | 6,044.98 |
14/05/2019 | + 0.10 (0.38%) | 26.00 | 26.45 | 26.25 | 26.35 | 26.38 | 276,050.00 | 7,279.10 |
13/05/2019 | + 0.20 (0.77%) | 26.05 | 26.45 | 26.00 | 26.25 | 26.28 | 1,495,750.00 | 33,818,093.85 |
10/05/2019 | + 0.05 (0.19%) | 25.90 | 26.20 | 26.00 | 26.05 | 26.10 | 647,760.00 | 13,053,853.51 |
09/05/2019 | -0.15 (0.57%) | 26.10 | 26.30 | 25.90 | 26.00 | 26.12 | 212,910.00 | 5,550.13 |
08/05/2019 | - | 25.70 | 26.25 | 25.55 | 26.15 | 26.00 | 321,110.00 | 8,357.96 |