Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 26.20 | 27.00 | 26.30 | 26.60 | 26.67 | 812,470.00 | 21,641.26 |
01/07/2019 | - | 26.20 | 26.45 | 26.10 | 26.40 | 26.33 | 359,240.00 | 9,454.47 |
28/06/2019 | - | 26.20 | 26.20 | 25.80 | 26.00 | 25.92 | 355,530.00 | 9,229.13 |
27/06/2019 | - | 26.55 | 26.45 | 26.00 | 26.00 | 26.13 | 290,660.00 | 7,607.10 |
26/06/2019 | + 0.45 (1.73%) | 26.10 | 26.65 | 26.10 | 26.40 | 26.51 | 388,380.00 | 627,136.90 |
25/06/2019 | -0.20 (0.76%) | 25.95 | 26.15 | 26.00 | 25.95 | 26.07 | 179,940.00 | 4,690.38 |
24/06/2019 | - | 26.10 | 26.25 | 26.00 | 26.15 | 26.09 | 2,724,680.00 | 67,506,507.41 |
21/06/2019 | - | 26.20 | 26.30 | 26.15 | 26.15 | 26.22 | 107,680.00 | 2,821.24 |
20/06/2019 | + 0.15 (0.58%) | 26.00 | 26.15 | 25.90 | 26.05 | 25.99 | 354,230.00 | 1,011,006.68 |
19/06/2019 | 0.00 (0.00%) | 26.10 | 26.10 | 25.90 | 25.90 | 25.98 | 184,070.00 | 4,780.36 |
18/06/2019 | -0.05 (0.19%) | 25.95 | 26.00 | 25.85 | 25.90 | 25.91 | 856,730.00 | 15,965,417.84 |
17/06/2019 | - | 25.95 | 26.00 | 25.50 | 25.95 | 25.83 | 462,770.00 | 11,944.14 |
14/06/2019 | - | 26.00 | 26.15 | 26.00 | 25.95 | 26.04 | 175,610.00 | 4,567.99 |
13/06/2019 | 0.00 (0.00%) | 25.90 | 26.20 | 25.70 | 26.00 | 25.91 | 303,270.00 | 7,857.88 |
12/06/2019 | -0.15 (0.57%) | 26.15 | 26.20 | 25.95 | 26.00 | 26.10 | 143,940.00 | 3,755.43 |
11/06/2019 | 0.00 (0.00%) | 26.15 | 26.40 | 26.00 | 26.15 | 26.24 | 132,460.00 | 3,473.04 |
10/06/2019 | - | 26.65 | 26.60 | 26.10 | 26.15 | 26.34 | 483,200.00 | 6,655,896.17 |
07/06/2019 | - | 26.30 | 26.40 | 26.05 | 26.45 | 26.34 | 172,470.00 | 4,544.70 |
06/06/2019 | - | 25.90 | 26.10 | 25.75 | 26.30 | 25.88 | 146,330.00 | 3,793.95 |
05/06/2019 | - | 26.20 | 26.20 | 25.95 | 25.95 | 26.06 | 188,150.00 | 4,904.85 |