Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.10 (0.38%)
![]() |
26.50 | 26.65 | 26.35 | 26.40 | 26.47 | 232,710.00 | 6,157.25 |
29/07/2019 |
-
![]() |
26.80 | 26.85 | 26.50 | 26.50 | 26.67 | 489,630.00 | 8,738,152.63 |
26/07/2019 |
-
![]() |
26.60 | 26.85 | 26.55 | 26.65 | 26.70 | 587,090.00 | 11,951,159.19 |
25/07/2019 |
-
![]() |
26.50 | 26.90 | 26.50 | 26.55 | 26.62 | 209,610.00 | 5,582.44 |
24/07/2019 |
-0.15 (0.56%)
![]() |
26.65 | 26.80 | 26.60 | 26.55 | 26.69 | 157,350.00 | 4,196.26 |
23/07/2019 |
-
![]() |
26.60 | 27.10 | 26.60 | 26.70 | 26.79 | 206,030.00 | 5,516.89 |
22/07/2019 |
-0.25 (0.93%)
![]() |
26.85 | 26.90 | 26.60 | 26.60 | 26.74 | 161,010.00 | 4,303.11 |
19/07/2019 |
-
![]() |
27.00 | 27.05 | 26.75 | 26.85 | 26.90 | 230,200.00 | 6,193.33 |
18/07/2019 |
-
![]() |
27.00 | 27.05 | 26.80 | 26.80 | 26.89 | 673,160.00 | 7,246,890.95 |
17/07/2019 |
-
![]() |
27.40 | 27.30 | 27.00 | 27.05 | 27.14 | 1,585,180.00 | 31,210,452.17 |
16/07/2019 |
-
![]() |
27.30 | 27.60 | 27.20 | 27.30 | 27.40 | 535,390.00 | 14,673.82 |
15/07/2019 |
-
![]() |
26.80 | 27.40 | 26.80 | 27.20 | 27.06 | 849,050.00 | 7,251,762.73 |
12/07/2019 |
-0.15 (0.56%)
![]() |
27.00 | 27.10 | 26.90 | 26.85 | 26.98 | 1,537,570.00 | 31,209,101.94 |
11/07/2019 |
0.00 (0.00%)
![]() |
27.10 | 27.20 | 27.00 | 27.00 | 27.08 | 243,400.00 | 6,587.67 |
10/07/2019 | +
0.25 (0.93%)
![]() |
26.70 | 27.10 | 26.60 | 27.00 | 27.00 | 369,510.00 | 9,964.10 |
09/07/2019 | +
0.05 (0.19%)
![]() |
26.65 | 26.80 | 26.55 | 26.75 | 26.70 | 335,490.00 | 8,951.98 |
08/07/2019 |
-0.45 (1.66%)
![]() |
27.10 | 27.15 | 26.55 | 26.70 | 26.81 | 633,770.00 | 16,977.37 |
05/07/2019 |
-
![]() |
27.10 | 27.30 | 27.00 | 27.15 | 27.19 | 377,610.00 | 10,261.57 |
04/07/2019 |
-
![]() |
27.25 | 27.50 | 27.10 | 27.10 | 27.31 | 607,310.00 | 16,570.23 |
03/07/2019 |
-
![]() |
27.50 | 27.70 | 27.10 | 27.10 | 27.35 | 1,476,190.00 | 40,407.39 |