Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 28.60 | 28.60 | 27.60 | 27.90 | 28.26 | 11,570,150.00 | 328,957,557.78 |
26/08/2019 | - | 27.90 | 28.70 | 27.95 | 28.30 | 28.33 | 1,586,240.00 | 18,303,888.02 |
23/08/2019 | - | 28.15 | 28.65 | 28.15 | 28.20 | 28.33 | 951,000.00 | 5,681,265.39 |
22/08/2019 | - | 28.65 | 28.65 | 28.20 | 28.15 | 28.40 | 688,770.00 | 19,532.39 |
21/08/2019 | - | 28.90 | 29.15 | 28.60 | 28.65 | 28.84 | 2,546,365.00 | 46,439,086.88 |
20/08/2019 | - | 28.50 | 28.75 | 28.15 | 29.00 | 28.39 | 2,133,504.00 | 31,588,699.58 |
19/08/2019 | - | 28.50 | 28.80 | 28.00 | 28.50 | 28.45 | 3,247,340.00 | 72,784,846.24 |
16/08/2019 | - | 27.95 | 28.90 | 27.70 | 28.50 | 28.62 | 3,848,489.00 | 45,951,626.63 |
15/08/2019 | + 0.95 (3.52%) | 26.70 | 28.00 | 26.50 | 27.95 | 27.50 | 2,937,940.00 | 32,740,068.24 |
14/08/2019 | -0.20 (0.74%) | 27.30 | 27.50 | 27.05 | 27.00 | 27.27 | 800,410.00 | 11,017,418.34 |
13/08/2019 | - | 27.50 | 27.70 | 27.00 | 27.20 | 27.33 | 3,620,440.00 | 63,286,081.44 |
12/08/2019 | - | 27.80 | 27.95 | 27.50 | 27.65 | 27.75 | 847,270.00 | 6,111,397.18 |
09/08/2019 | -0.30 (1.07%) | 28.20 | 28.20 | 27.70 | 27.70 | 27.92 | 797,570.00 | 2,167,726.22 |
08/08/2019 | + 1.55 (5.86%) | 26.25 | 28.30 | 26.30 | 28.00 | 27.72 | 4,188,880.00 | 21,823,725.77 |
07/08/2019 | - | 26.60 | 26.60 | 26.30 | 26.45 | 26.47 | 1,118,130.00 | 19,097,355.71 |
06/08/2019 | - | 25.75 | 26.60 | 25.75 | 26.55 | 26.27 | 953,260.00 | 5,579,789.75 |
05/08/2019 | - | 25.80 | 26.05 | 25.75 | 26.00 | 25.91 | 567,920.00 | 7,387,723.18 |
02/08/2019 | + 0.30 (1.17%) | 25.50 | 25.80 | 25.30 | 26.00 | 25.53 | 1,004,060.00 | 14,531,767.32 |
01/08/2019 | -0.40 (1.53%) | 26.10 | 25.95 | 25.60 | 25.70 | 25.77 | 615,980.00 | 15,873.36 |
31/07/2019 | - | 26.20 | 26.20 | 25.85 | 26.10 | 25.96 | 520,660.00 | 1,691,969.02 |