Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
28.00 | 28.00 | 27.65 | 27.90 | 27.83 | 282,710.00 | 7,868.25 |
25/09/2019 |
-
![]() |
27.70 | 28.20 | 27.65 | 27.95 | 27.95 | 701,410.00 | 1,262,608.08 |
24/09/2019 |
-
![]() |
27.35 | 27.80 | 27.30 | 27.65 | 27.58 | 441,810.00 | 12,183.51 |
23/09/2019 |
-
![]() |
27.50 | 27.50 | 27.35 | 27.40 | 27.44 | 395,230.00 | 10,841.29 |
20/09/2019 |
-
![]() |
27.20 | 27.55 | 27.15 | 27.45 | 27.40 | 539,640.00 | 14,782.37 |
19/09/2019 |
-0.05 (0.18%)
![]() |
27.35 | 27.35 | 27.20 | 27.30 | 27.27 | 233,780.00 | 6,373.59 |
18/09/2019 |
-
![]() |
27.20 | 27.55 | 27.10 | 27.35 | 27.36 | 631,290.00 | 17,286.56 |
17/09/2019 |
-
![]() |
27.10 | 27.20 | 27.00 | 27.10 | 27.10 | 183,360.00 | 4,968.48 |
16/09/2019 |
-
![]() |
27.10 | 27.45 | 27.15 | 27.10 | 27.28 | 333,770.00 | 9,105.09 |
13/09/2019 |
-
![]() |
27.10 | 27.30 | 26.85 | 27.10 | 27.04 | 449,320.00 | 12,156.93 |
12/09/2019 |
-
![]() |
26.80 | 27.20 | 26.75 | 27.10 | 26.94 | 390,670.00 | 10,533.66 |
11/09/2019 |
-
![]() |
26.80 | 27.00 | 26.50 | 26.60 | 26.72 | 635,120.00 | 5,331,616.19 |
10/09/2019 |
-
![]() |
27.70 | 27.70 | 26.90 | 26.85 | 27.26 | 1,720,230.00 | 46,821.95 |
09/09/2019 |
-
![]() |
28.00 | 28.30 | 28.00 | 27.80 | 28.18 | 576,280.00 | 16,194.92 |
06/09/2019 |
0.00 (0.00%)
![]() |
28.15 | 28.30 | 28.10 | 28.20 | 28.20 | 504,320.00 | 14,215.23 |
05/09/2019 |
-0.10 (0.35%)
![]() |
28.40 | 28.40 | 28.15 | 28.20 | 28.27 | 766,820.00 | 21,660.04 |
04/09/2019 |
-
![]() |
28.30 | 28.40 | 28.10 | 28.30 | 28.24 | 883,740.00 | 24,952.61 |
03/09/2019 |
-
![]() |
28.70 | 28.90 | 28.30 | 28.35 | 28.66 | 681,310.00 | 19,531.12 |
29/08/2019 |
-
![]() |
27.90 | 28.35 | 27.85 | 28.20 | 28.07 | 445,010.00 | 12,494.53 |
28/08/2019 |
-
![]() |
28.00 | 28.00 | 27.65 | 27.90 | 27.78 | 426,210.00 | 11,848.68 |