Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 27.50 | 27.50 | 27.10 | 27.20 | 27.25 | 1,904,860.00 | 45,276,384.99 |
23/10/2019 | + 0.70 (2.62%) | 26.90 | 27.40 | 26.80 | 27.40 | 27.12 | 869,460.00 | 557,009.40 |
22/10/2019 | - | 26.35 | 26.70 | 26.35 | 26.70 | 26.61 | 448,270.00 | 3,386,752.45 |
21/10/2019 | - | 26.60 | 26.55 | 26.25 | 26.50 | 26.46 | 127,320.00 | 3,369.37 |
18/10/2019 | - | 26.30 | 26.45 | 26.25 | 26.40 | 26.37 | 218,820.00 | 5,771.48 |
17/10/2019 | -0.10 (0.38%) | 26.40 | 26.55 | 26.25 | 26.30 | 26.42 | 324,040.00 | 8,544.82 |
16/10/2019 | 0.00 (0.00%) | 26.55 | 26.70 | 26.40 | 26.40 | 26.56 | 307,230.00 | 3,107,241.14 |
15/10/2019 | - | 26.65 | 26.65 | 26.35 | 26.40 | 26.46 | 266,750.00 | 7,055.57 |
14/10/2019 | - | 26.75 | 26.95 | 26.55 | 26.60 | 26.69 | 226,440.00 | 6,042.99 |
11/10/2019 | - | 26.75 | 26.95 | 26.50 | 26.75 | 26.71 | 375,090.00 | 3,979,040.39 |
10/10/2019 | - | 26.40 | 26.80 | 26.35 | 26.50 | 26.56 | 418,780.00 | 11,110.36 |
09/10/2019 | - | 26.90 | 26.90 | 26.35 | 26.40 | 26.58 | 3,205,640.00 | 70,809,500.24 |
08/10/2019 | - | 27.00 | 27.20 | 26.65 | 26.60 | 26.89 | 593,420.00 | 15,887.40 |
07/10/2019 | - | 27.45 | 27.50 | 27.10 | 27.00 | 27.36 | 343,840.00 | 9,378.62 |
04/10/2019 | - | 27.75 | 27.80 | 27.45 | 27.45 | 27.61 | 219,940.00 | 6,071.56 |
03/10/2019 | - | 27.40 | 27.70 | 27.25 | 27.70 | 27.56 | 646,020.00 | 6,949,216.03 |
02/10/2019 | - | 27.50 | 27.75 | 27.40 | 27.40 | 27.59 | 1,477,120.00 | 29,924,612.37 |
01/10/2019 | - | 27.40 | 27.75 | 27.40 | 27.50 | 27.56 | 563,130.00 | 8,797,245.58 |
30/09/2019 | - | 27.70 | 27.70 | 27.30 | 27.40 | 27.48 | 1,753,680.00 | 25,810,853.16 |
27/09/2019 | - | 27.90 | 27.95 | 27.60 | 27.70 | 27.78 | 394,220.00 | 10,939.32 |