Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.95 | 15.30 | 15.00 | 15.20 | 15.18 | 348,250.00 | 5,286.97 |
27/03/2020 | - | 16.00 | 15.95 | 15.60 | 15.90 | 15.73 | 176,920.00 | 2,795.61 |
26/03/2020 | - | 16.00 | 16.20 | 15.80 | 15.90 | 15.97 | 177,230.00 | 2,821.65 |
25/03/2020 | - | 15.80 | 16.20 | 15.75 | 16.30 | 15.95 | 271,200.00 | 4,358.14 |
24/03/2020 | - | 15.70 | 15.65 | 15.00 | 15.70 | 15.25 | 385,850.00 | 5,961.37 |
23/03/2020 | - | 16.00 | 15.90 | 15.30 | 15.30 | 15.42 | 786,690.00 | 12,108.71 |
20/03/2020 | - | 16.90 | 16.85 | 16.05 | 16.45 | 16.40 | 287,940.00 | 4,729.66 |
19/03/2020 | - | 16.75 | 17.10 | 16.40 | 16.90 | 16.76 | 340,320.00 | 5,704.03 |
18/03/2020 | - | 16.60 | 17.20 | 16.65 | 16.95 | 16.92 | 663,440.00 | 11,211.16 |
17/03/2020 | - | 15.60 | 16.30 | 15.40 | 16.40 | 15.79 | 485,340.00 | 7,693.33 |
16/03/2020 | - | 15.65 | 16.05 | 15.50 | 15.80 | 15.78 | 455,770.00 | 7,207.61 |
13/03/2020 | - | 15.35 | 15.75 | 15.35 | 15.80 | 15.42 | 2,443,120.00 | 25,184,589.32 |
12/03/2020 | - | 17.05 | 17.40 | 16.50 | 16.50 | 16.57 | 891,960.00 | 5,308,675.81 |
11/03/2020 | -0.30 (1.67%) | 18.00 | 18.20 | 16.75 | 17.70 | 17.37 | 447,460.00 | 7,758.93 |
10/03/2020 | - | 17.30 | 18.05 | 17.20 | 18.00 | 17.70 | 391,930.00 | 671,340.69 |
09/03/2020 | - | 18.60 | 18.60 | 17.75 | 17.85 | 18.05 | 728,440.00 | 13,072.35 |
06/03/2020 | - | 19.10 | 19.20 | 19.00 | 19.05 | 19.08 | 560,300.00 | 8,704,276.79 |
05/03/2020 | - | 19.20 | 19.40 | 19.10 | 19.20 | 19.24 | 554,490.00 | 6,209,546.21 |
04/03/2020 | - | 19.10 | 19.30 | 19.00 | 19.15 | 19.17 | 320,000.00 | 1,027,669.40 |
03/03/2020 | - | 19.40 | 19.30 | 19.00 | 19.15 | 19.14 | 146,770.00 | 2,804.87 |