Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 24.40 | 25.05 | 24.40 | 24.80 | 24.78 | 1,101,100.00 | 27,269.32 |
20/11/2019 | -0.05 (0.20%) | 24.60 | 24.95 | 24.50 | 24.60 | 24.65 | 490,550.00 | 12,077.76 |
19/11/2019 | + 0.45 (1.86%) | 24.30 | 24.75 | 24.30 | 24.65 | 24.56 | 717,160.00 | 17,630.18 |
18/11/2019 | - | 25.00 | 25.30 | 24.00 | 24.20 | 24.47 | 2,084,130.00 | 50,956.77 |
15/11/2019 | - | 25.20 | 25.40 | 25.10 | 25.00 | 25.25 | 846,120.00 | 21,321.69 |
14/11/2019 | -0.45 (1.74%) | 25.90 | 25.90 | 25.15 | 25.35 | 25.45 | 907,940.00 | 23,097.56 |
13/11/2019 | - | 25.60 | 25.85 | 25.60 | 25.80 | 25.74 | 1,648,840.00 | 42,437.86 |
12/11/2019 | - | 25.00 | 25.65 | 25.00 | 25.55 | 25.43 | 1,342,250.00 | 34,139.36 |
11/11/2019 | - | 25.45 | 25.55 | 25.00 | 25.00 | 25.22 | 1,523,180.00 | 38,418.39 |
08/11/2019 | - | 25.70 | 25.90 | 25.35 | 25.55 | 25.60 | 1,544,650.00 | 39,542.05 |
07/11/2019 | + 0.55 (2.22%) | 24.70 | 25.55 | 24.65 | 25.30 | 25.11 | 1,788,990.00 | 44,938.00 |
06/11/2019 | - | 24.60 | 25.20 | 24.55 | 24.75 | 24.84 | 1,576,880.00 | 39,174.69 |
05/11/2019 | - | 24.80 | 25.20 | 24.55 | 24.80 | 24.81 | 1,646,860.00 | 40,852.12 |
04/11/2019 | - | 24.05 | 25.20 | 24.05 | 24.75 | 24.59 | 3,167,200.00 | 77,873.73 |
01/11/2019 | - | 22.75 | 23.95 | 22.70 | 23.90 | 23.47 | 2,045,910.00 | 47,933.41 |
31/10/2019 | - | 23.25 | 23.30 | 22.80 | 22.80 | 23.04 | 396,140.00 | 9,114.08 |
30/10/2019 | - | 22.85 | 23.35 | 22.80 | 23.15 | 23.07 | 609,730.00 | 14,066.04 |
29/10/2019 | - | 23.10 | 23.30 | 22.80 | 22.85 | 23.02 | 581,330.00 | 13,380.31 |
28/10/2019 | - | 23.15 | 23.35 | 22.80 | 23.15 | 23.13 | 1,011,550.00 | 23,387.96 |
25/10/2019 | - | 22.50 | 23.20 | 22.45 | 22.95 | 22.88 | 1,341,010.00 | 1,140,772.23 |