Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.15 (0.48%)
![]() |
31.70 | 32.10 | 31.20 | 31.70 | 31.69 | 677,270.00 | 21,499.07 |
22/02/2017 | +
0.35 (1.12%)
![]() |
31.35 | 32.25 | 31.10 | 31.55 | 31.75 | 945,040.00 | 30,036.05 |
21/02/2017 |
-0.50 (1.58%)
![]() |
31.70 | 32.20 | 31.30 | 31.20 | 31.79 | 697,900.00 | 22,159.89 |
20/02/2017 |
-
![]() |
30.35 | 31.60 | 30.20 | 31.70 | 30.96 | 1,238,500.00 | 38,372.12 |
17/02/2017 | +
0.20 (0.67%)
![]() |
29.90 | 30.40 | 29.80 | 30.10 | 30.13 | 622,180.00 | 18,757.27 |
16/02/2017 |
-0.60 (1.97%)
![]() |
30.50 | 30.90 | 29.85 | 29.90 | 30.50 | 635,380.00 | 19,354.99 |
15/02/2017 |
-0.15 (0.49%)
![]() |
30.75 | 30.75 | 30.30 | 30.50 | 30.47 | 698,160.00 | 21,288.57 |
14/02/2017 | +
0.05 (0.16%)
![]() |
30.70 | 31.20 | 30.30 | 30.65 | 30.76 | 736,400.00 | 22,661.46 |
13/02/2017 | +
1.25 (4.26%)
![]() |
29.50 | 30.80 | 29.50 | 30.60 | 30.20 | 1,076,580.00 | 32,527.72 |
10/02/2017 | +
0.10 (0.34%)
![]() |
29.25 | 29.65 | 29.20 | 29.35 | 29.46 | 451,090.00 | 13,280.95 |
09/02/2017 |
-0.35 (1.18%)
![]() |
29.60 | 29.55 | 29.25 | 29.25 | 29.38 | 337,300.00 | 9,913.36 |
08/02/2017 | +
0.05 (0.17%)
![]() |
29.70 | 29.70 | 29.25 | 29.60 | 29.52 | 625,880.00 | 18,480.07 |
07/02/2017 | +
0.90 (3.14%)
![]() |
28.65 | 29.70 | 28.70 | 29.55 | 29.31 | 1,222,960.00 | 1,566,914.03 |
06/02/2017 | +
0.45 (1.60%)
![]() |
28.20 | 28.85 | 28.00 | 28.65 | 28.54 | 573,090.00 | 16,346.30 |
03/02/2017 | +
0.15 (0.53%)
![]() |
28.20 | 28.50 | 28.15 | 28.20 | 28.27 | 409,190.00 | 11,563.73 |
02/02/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 27.90 | 28.05 | 28.08 | 211,270.00 | 5,929.16 |
25/01/2017 | +
0.15 (0.54%)
![]() |
28.10 | 28.00 | 27.80 | 28.05 | 27.91 | 162,550.00 | 4,539.70 |
24/01/2017 | +
0.60 (2.20%)
![]() |
27.30 | 27.70 | 27.30 | 27.90 | 27.50 | 166,820.00 | 4,596.26 |
23/01/2017 |
-0.50 (1.80%)
![]() |
27.80 | 27.80 | 27.20 | 27.30 | 27.52 | 344,300.00 | 9,461.54 |
20/01/2017 |
-0.15 (0.54%)
![]() |
27.90 | 28.00 | 27.85 | 27.80 | 27.91 | 324,850.00 | 9,060.41 |