Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.30 (0.94%)
![]() |
31.90 | 32.40 | 31.80 | 32.30 | 31.96 | 682,560.00 | 6,872,070.97 |
22/03/2017 |
-0.75 (2.29%)
![]() |
32.75 | 32.75 | 31.90 | 32.00 | 32.37 | 954,310.00 | 30,863.78 |
21/03/2017 | +
0.15 (0.46%)
![]() |
32.60 | 32.85 | 32.20 | 32.75 | 32.47 | 474,970.00 | 15,424.13 |
20/03/2017 | +
0.30 (0.93%)
![]() |
32.90 | 33.20 | 32.60 | 32.60 | 32.91 | 674,300.00 | 22,190.52 |
17/03/2017 |
-0.20 (0.62%)
![]() |
32.80 | 33.20 | 32.35 | 32.30 | 32.79 | 1,240,420.00 | 40,645.12 |
16/03/2017 | +
1.10 (3.50%)
![]() |
31.30 | 32.50 | 31.25 | 32.50 | 31.91 | 1,117,730.00 | 35,747.39 |
15/03/2017 |
-
![]() |
31.40 | 31.55 | 31.15 | 31.40 | 31.35 | 468,630.00 | 14,699.96 |
14/03/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.65 | 31.20 | 31.45 | 31.46 | 402,760.00 | 12,673.71 |
13/03/2017 |
-0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.00 | 31.45 | 31.21 | 407,110.00 | 12,710.33 |
10/03/2017 |
-0.05 (0.16%)
![]() |
31.45 | 32.10 | 31.40 | 31.55 | 31.82 | 636,730.00 | 20,259.89 |
09/03/2017 | +
0.70 (2.27%)
![]() |
30.90 | 31.90 | 30.90 | 31.60 | 31.51 | 979,420.00 | 30,888.43 |
08/03/2017 | +
0.15 (0.49%)
![]() |
30.60 | 31.50 | 30.45 | 30.90 | 30.84 | 586,700.00 | 18,086.19 |
07/03/2017 |
0.00 (0.00%)
![]() |
30.85 | 30.85 | 30.45 | 30.75 | 30.68 | 404,220.00 | 12,402.83 |
06/03/2017 | +
0.10 (0.33%)
![]() |
30.65 | 30.80 | 30.40 | 30.75 | 30.67 | 452,820.00 | 13,893.97 |
03/03/2017 | +
0.20 (0.66%)
![]() |
30.20 | 31.00 | 30.20 | 30.65 | 30.61 | 448,800.00 | 13,740.77 |
02/03/2017 |
-0.15 (0.49%)
![]() |
30.90 | 31.20 | 30.40 | 30.45 | 30.66 | 398,420.00 | 12,234.99 |
01/03/2017 |
-0.60 (1.92%)
![]() |
31.10 | 31.20 | 29.80 | 30.60 | 30.41 | 1,153,780.00 | 35,052.62 |
28/02/2017 |
-
![]() |
31.90 | 32.40 | 31.20 | 31.20 | 31.64 | 572,950.00 | 18,132.04 |
27/02/2017 | +
0.25 (0.80%)
![]() |
31.40 | 31.85 | 30.80 | 31.35 | - | 470,870.00 | 14,814,000.00 |
24/02/2017 |
-0.60 (1.89%)
![]() |
31.95 | 31.80 | 31.05 | 31.10 | 31.37 | 644,500.00 | 20,206.39 |