Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.05 (0.16%)
![]() |
31.70 | 31.80 | 31.30 | 31.30 | 31.52 | 226,440.00 | 7,140.67 |
20/04/2017 | +
0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.15 | 31.25 | 31.36 | 363,450.00 | 11,395.71 |
19/04/2017 | +
0.05 (0.16%)
![]() |
31.00 | 31.25 | 30.90 | 31.15 | 31.08 | 261,700.00 | 8,136.20 |
18/04/2017 | +
0.80 (2.64%)
![]() |
30.70 | 31.20 | 30.20 | 31.10 | 30.66 | 288,630.00 | 8,839.68 |
17/04/2017 |
-1.00 (3.19%)
![]() |
31.30 | 31.90 | 30.50 | 30.30 | 31.09 | 481,090.00 | 14,880.90 |
14/04/2017 |
-0.70 (2.19%)
![]() |
31.95 | 32.00 | 31.30 | 31.30 | 31.63 | 713,600.00 | 22,568.97 |
13/04/2017 |
-0.50 (1.54%)
![]() |
32.50 | 32.80 | 32.00 | 32.00 | 32.48 | 334,750.00 | 10,858.71 |
12/04/2017 |
-0.85 (2.55%)
![]() |
33.30 | 33.35 | 32.50 | 32.50 | 32.89 | 761,690.00 | 24,996.13 |
11/04/2017 |
-0.65 (1.91%)
![]() |
34.00 | 34.40 | 33.55 | 33.35 | 34.06 | 611,990.00 | 20,782.04 |
10/04/2017 | +
0.40 (1.19%)
![]() |
33.45 | 34.15 | 33.50 | 34.00 | 33.76 | 813,810.00 | 17,103,191.15 |
07/04/2017 |
-
![]() |
33.60 | 33.90 | 33.25 | 33.60 | 33.50 | 549,250.00 | 18,398.38 |
05/04/2017 | +
0.70 (2.13%)
![]() |
33.80 | 34.45 | 33.60 | 33.60 | 33.94 | 1,721,700.00 | 58,377.06 |
04/04/2017 |
-0.40 (1.20%)
![]() |
33.50 | 33.50 | 32.50 | 32.90 | 33.12 | 420,380.00 | 13,900.60 |
03/04/2017 | +
0.90 (2.78%)
![]() |
32.50 | 33.40 | 32.40 | 33.30 | 32.99 | 863,850.00 | 28,515.53 |
31/03/2017 | +
0.45 (1.41%)
![]() |
31.95 | 32.70 | 31.90 | 32.40 | 32.33 | 510,120.00 | 16,475.15 |
30/03/2017 | +
0.05 (0.16%)
![]() |
32.15 | 32.30 | 31.90 | 31.95 | 32.15 | 224,680.00 | 7,225.23 |
29/03/2017 |
-0.40 (1.24%)
![]() |
32.30 | 32.50 | 31.70 | 31.90 | 32.10 | 240,400.00 | 7,703.36 |
28/03/2017 |
-0.40 (1.22%)
![]() |
32.70 | 32.75 | 32.30 | 32.30 | 32.53 | 476,530.00 | 10,355,735.72 |
27/03/2017 | +
0.65 (2.03%)
![]() |
32.10 | 32.70 | 32.05 | 32.70 | 32.44 | 481,560.00 | 15,622.28 |
24/03/2017 |
-0.25 (0.77%)
![]() |
32.40 | 32.50 | 32.00 | 32.05 | 32.25 | 227,710.00 | 7,338.29 |