Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.65 (1.62%)
![]() |
39.60 | 41.30 | 39.60 | 40.65 | 40.85 | 1,499,840.00 | 61,270.96 |
22/05/2017 | +
0.65 (1.65%)
![]() |
41.50 | 41.70 | 40.00 | 40.00 | 40.93 | 2,613,150.00 | 4,195,760.82 |
19/05/2017 | +
2.55 (6.93%)
![]() |
37.00 | 39.35 | 36.60 | 39.35 | 38.45 | 2,236,970.00 | 85,853.73 |
18/05/2017 | +
1.20 (3.37%)
![]() |
35.70 | 37.20 | 35.80 | 36.80 | 36.64 | 1,176,440.00 | 43,117.94 |
17/05/2017 | +
0.60 (1.71%)
![]() |
35.00 | 35.95 | 34.50 | 35.60 | 35.27 | 651,620.00 | 22,979.78 |
16/05/2017 |
-1.60 (4.37%)
![]() |
37.00 | 37.20 | 35.10 | 35.00 | 36.18 | 1,009,190.00 | 36,398.90 |
15/05/2017 |
-0.70 (1.88%)
![]() |
36.80 | 37.00 | 36.10 | 36.60 | 36.58 | 812,740.00 | 29,758.08 |
12/05/2017 | +
0.20 (0.54%)
![]() |
37.40 | 37.65 | 37.00 | 37.30 | 37.31 | 1,004,810.00 | 37,489.76 |
11/05/2017 | +
1.60 (4.51%)
![]() |
36.00 | 37.20 | 36.00 | 37.10 | 36.51 | 1,006,160.00 | 36,778.79 |
10/05/2017 |
0.00 (0.00%)
![]() |
36.10 | 36.90 | 35.40 | 35.50 | 36.41 | 1,576,240.00 | 57,258.15 |
09/05/2017 | +
1.65 (4.87%)
![]() |
33.85 | 36.00 | 33.70 | 35.50 | 34.76 | 1,187,070.00 | 41,271.13 |
08/05/2017 | +
0.95 (2.89%)
![]() |
32.90 | 33.90 | 32.95 | 33.85 | 33.51 | 637,770.00 | 21,375.38 |
05/05/2017 |
-0.40 (1.20%)
![]() |
33.25 | 33.20 | 32.80 | 32.90 | 33.01 | 273,560.00 | 9,026.60 |
04/05/2017 | +
0.40 (1.22%)
![]() |
33.05 | 33.55 | 33.00 | 33.30 | 33.31 | 792,898.00 | 10,439,172.76 |
03/05/2017 | +
0.70 (2.17%)
![]() |
32.20 | 33.20 | 32.30 | 32.90 | 32.66 | 256,430.00 | 8,379.09 |
28/04/2017 | +
0.60 (1.90%)
![]() |
31.70 | 32.35 | 31.30 | 32.20 | 31.92 | 599,450.00 | 19,144.92 |
27/04/2017 |
0.00 (0.00%)
![]() |
31.50 | 32.00 | 31.50 | 31.60 | 31.73 | 241,870.00 | 7,669.15 |
26/04/2017 | +
0.65 (2.10%)
![]() |
31.30 | 31.80 | 31.05 | 31.60 | 31.49 | 229,810.00 | 7,238.39 |
25/04/2017 |
-0.05 (0.16%)
![]() |
31.20 | 31.60 | 31.00 | 30.95 | 31.25 | 375,510.00 | 11,726.56 |
24/04/2017 |
-0.30 (0.96%)
![]() |
31.00 | 31.55 | 31.00 | 31.00 | 31.25 | 171,800.00 | 5,358.58 |