Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.45 (1.03%)
![]() |
44.30 | 45.15 | 44.00 | 44.35 | 44.58 | 678,140.00 | 30,267.36 |
19/06/2017 | +
1.25 (2.93%)
![]() |
42.80 | 44.10 | 42.70 | 43.90 | 43.49 | 1,183,070.00 | 51,461.70 |
16/06/2017 |
-
![]() |
43.00 | 43.05 | 42.50 | 42.65 | 42.76 | 554,980.00 | 23,732.01 |
15/06/2017 | +
0.20 (0.47%)
![]() |
42.60 | 43.20 | 42.60 | 42.80 | 42.84 | 519,550.00 | 4,282,651.92 |
14/06/2017 |
-1.20 (2.74%)
![]() |
44.00 | 44.20 | 43.00 | 42.60 | 43.49 | 622,070.00 | 1,248,241.47 |
13/06/2017 | +
1.30 (3.06%)
![]() |
42.30 | 43.50 | 42.10 | 43.80 | 42.83 | 944,980.00 | 40,559.87 |
12/06/2017 |
-0.05 (0.12%)
![]() |
42.45 | 42.90 | 42.00 | 42.50 | 42.58 | 558,540.00 | 23,779.83 |
09/06/2017 | +
0.05 (0.12%)
![]() |
42.70 | 43.30 | 41.90 | 42.55 | 42.61 | 899,100.00 | 38,325.97 |
08/06/2017 |
-0.40 (0.93%)
![]() |
42.90 | 43.30 | 41.80 | 42.50 | 42.65 | 649,610.00 | 27,688.59 |
07/06/2017 | +
0.10 (0.23%)
![]() |
42.80 | 43.80 | 42.65 | 42.90 | 43.13 | 660,380.00 | 28,466.51 |
06/06/2017 | +
0.25 (0.59%)
![]() |
43.00 | 43.10 | 42.55 | 42.80 | 42.84 | 477,870.00 | 20,469.33 |
05/06/2017 |
-1.95 (4.38%)
![]() |
44.50 | 44.80 | 42.30 | 42.55 | 43.56 | 836,970.00 | 36,365.32 |
02/06/2017 | +
2.85 (6.84%)
![]() |
41.70 | 44.55 | 41.05 | 44.50 | 42.87 | 1,660,730.00 | 1,396,309.50 |
01/06/2017 | +
0.65 (1.59%)
![]() |
41.00 | 42.20 | 41.00 | 41.65 | 41.54 | 484,120.00 | 20,102.24 |
31/05/2017 | +
0.60 (1.49%)
![]() |
40.80 | 41.80 | 40.20 | 41.00 | 41.02 | 645,100.00 | 26,453.15 |
30/05/2017 |
-1.30 (3.12%)
![]() |
41.50 | 42.90 | 40.20 | 40.40 | 41.31 | 1,614,670.00 | 66,560.51 |
29/05/2017 |
-2.30 (5.23%)
![]() |
44.30 | 45.00 | 42.30 | 41.70 | 43.73 | 1,207,360.00 | 52,383.49 |
26/05/2017 |
-0.50 (1.12%)
![]() |
44.50 | 45.20 | 43.30 | 44.00 | 44.20 | 1,091,730.00 | 5,881,895.56 |
25/05/2017 | +
1.20 (2.77%)
![]() |
43.30 | 46.30 | 43.20 | 44.50 | 45.10 | 1,764,100.00 | 3,708,766.33 |
24/05/2017 | +
2.65 (6.52%)
![]() |
40.65 | 43.45 | 40.65 | 43.30 | 42.44 | 1,900,650.00 | 1,798,987.58 |