Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-1.10 (2.64%)
![]() |
40.50 | 41.60 | 40.30 | 40.60 | 40.82 | 421,560.00 | 17,200.56 |
17/07/2017 |
-2.30 (5.23%)
![]() |
44.00 | 43.90 | 41.60 | 41.70 | 42.42 | 922,850.00 | 39,034.16 |
14/07/2017 |
-0.60 (1.35%)
![]() |
44.60 | 45.00 | 43.80 | 44.00 | 44.28 | 519,410.00 | 22,965.58 |
13/07/2017 |
-
![]() |
45.00 | 45.10 | 44.50 | 44.60 | 44.74 | 516,720.00 | 23,121.93 |
12/07/2017 | +
0.30 (0.67%)
![]() |
45.15 | 45.30 | 44.20 | 45.00 | 44.96 | 601,410.00 | 3,624,005.66 |
11/07/2017 | +
1.20 (2.76%)
![]() |
43.50 | 44.40 | 43.30 | 44.70 | 43.77 | 590,840.00 | 25,889.74 |
10/07/2017 |
-1.50 (3.33%)
![]() |
44.90 | 45.70 | 43.10 | 43.50 | 44.26 | 1,018,670.00 | 45,140.91 |
07/07/2017 |
-2.90 (6.05%)
![]() |
47.90 | 47.85 | 44.70 | 45.00 | 46.34 | 1,204,390.00 | 55,607.88 |
06/07/2017 | +
0.60 (1.27%)
![]() |
48.00 | 48.30 | 47.75 | 47.90 | 47.99 | 637,770.00 | 30,609.16 |
05/07/2017 | +
0.55 (1.18%)
![]() |
47.00 | 47.20 | 46.50 | 47.30 | 46.91 | 390,510.00 | 18,343.46 |
04/07/2017 | +
0.15 (0.32%)
![]() |
47.00 | 47.35 | 46.40 | 46.75 | 46.84 | 493,370.00 | 23,114.77 |
03/07/2017 | +
2.00 (4.48%)
![]() |
45.00 | 46.60 | 45.00 | 46.60 | 45.81 | 814,300.00 | 37,314.16 |
30/06/2017 |
0.00 (0.00%)
![]() |
44.85 | 44.80 | 44.30 | 44.60 | 44.53 | 170,700.00 | 7,607.48 |
29/06/2017 |
-
![]() |
44.10 | 45.40 | 44.00 | 44.60 | 44.69 | 486,060.00 | 21,682.01 |
28/06/2017 |
-
![]() |
44.95 | 44.85 | 43.70 | 44.30 | 44.29 | 658,760.00 | 29,193.81 |
27/06/2017 |
-
![]() |
45.40 | 45.40 | 44.60 | 44.95 | 44.92 | 671,580.00 | 30,185.65 |
26/06/2017 |
-
![]() |
45.30 | 45.80 | 45.10 | 45.25 | 45.51 | 458,030.00 | 1,190,952.62 |
23/06/2017 | +
0.65 (1.46%)
![]() |
45.00 | 45.10 | 44.15 | 45.05 | 44.54 | 542,860.00 | 24,287.83 |
22/06/2017 | +
0.30 (0.68%)
![]() |
44.40 | 45.00 | 44.10 | 44.40 | 44.45 | 692,090.00 | 30,759.37 |
21/06/2017 |
-0.25 (0.56%)
![]() |
44.10 | 44.30 | 43.20 | 44.10 | 43.82 | 826,630.00 | 36,241.40 |