Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.20 (0.48%)
![]() |
42.00 | 42.20 | 41.50 | 41.60 | 41.77 | 202,340.00 | 8,442.46 |
14/08/2017 | +
0.40 (0.97%)
![]() |
41.20 | 41.90 | 41.40 | 41.80 | 41.55 | 159,180.00 | 6,606.61 |
11/08/2017 |
-
![]() |
41.20 | 41.75 | 41.00 | 41.40 | 41.32 | 233,850.00 | 9,644.14 |
10/08/2017 |
-0.35 (0.84%)
![]() |
41.10 | 41.90 | 41.00 | 41.15 | 41.55 | 308,280.00 | 2,455,301.02 |
09/08/2017 |
-1.60 (3.71%)
![]() |
42.90 | 42.90 | 41.50 | 41.50 | 42.05 | 433,750.00 | 18,195.25 |
08/08/2017 |
-0.70 (1.60%)
![]() |
43.80 | 43.80 | 43.10 | 43.10 | 43.42 | 286,930.00 | 12,455.75 |
07/08/2017 |
0.00 (0.00%)
![]() |
44.20 | 45.00 | 44.05 | 43.80 | 44.45 | 554,340.00 | 2,466,947.08 |
04/08/2017 | +
0.90 (2.10%)
![]() |
43.30 | 43.60 | 42.65 | 43.80 | 42.94 | 357,880.00 | 1,209,126.72 |
03/08/2017 |
-0.10 (0.23%)
![]() |
43.40 | 43.40 | 42.50 | 42.90 | 42.86 | 374,370.00 | 16,057.15 |
02/08/2017 |
-0.55 (1.26%)
![]() |
43.00 | 43.60 | 42.85 | 43.00 | 43.10 | 397,720.00 | 17,134.43 |
01/08/2017 |
-0.25 (0.57%)
![]() |
43.80 | 43.80 | 43.30 | 43.55 | 43.51 | 290,480.00 | 12,639.20 |
31/07/2017 | +
1.10 (2.58%)
![]() |
42.70 | 43.80 | 42.70 | 43.80 | 43.14 | 604,620.00 | 26,112.86 |
28/07/2017 | +
0.20 (0.47%)
![]() |
42.50 | 42.90 | 42.20 | 42.70 | 42.60 | 250,110.00 | 10,667.96 |
27/07/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.80 | 42.15 | 42.50 | 42.50 | 594,570.00 | 25,265.85 |
26/07/2017 | +
0.90 (2.16%)
![]() |
41.95 | 42.80 | 41.80 | 42.50 | 42.24 | 435,650.00 | 18,389.29 |
25/07/2017 | +
0.80 (1.96%)
![]() |
40.50 | 41.50 | 40.40 | 41.60 | 41.14 | 418,880.00 | 17,260.12 |
24/07/2017 |
-0.20 (0.49%)
![]() |
40.80 | 41.40 | 40.00 | 40.80 | 40.88 | 330,940.00 | 13,516.16 |
21/07/2017 | +
0.35 (0.86%)
![]() |
41.50 | 41.50 | 40.90 | 41.00 | 41.22 | 494,120.00 | 20,327.05 |
20/07/2017 |
-0.45 (1.09%)
![]() |
41.10 | 41.10 | 40.15 | 40.65 | 40.47 | 337,420.00 | 13,662.93 |
19/07/2017 | +
0.50 (1.23%)
![]() |
40.60 | 41.30 | 40.80 | 41.10 | 41.08 | 532,110.00 | 21,838.39 |