Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | + 0.75 (1.97%) | 38.40 | 38.90 | 38.15 | 38.90 | 38.47 | 183,450.00 | 7,067.29 |
12/09/2017 | + 0.35 (0.93%) | 37.80 | 38.30 | 37.75 | 38.15 | 38.01 | 169,090.00 | 6,425.26 |
11/09/2017 | -0.60 (1.56%) | 38.75 | 39.50 | 38.75 | 39.50 | 39.03 | 522,650.00 | 1,311,412.55 |
08/09/2017 | -0.80 (2.04%) | 39.20 | 39.30 | 38.40 | 38.40 | 38.71 | 611,870.00 | 23,656.87 |
07/09/2017 | + 0.05 (0.13%) | 39.30 | 39.80 | 39.15 | 39.20 | 39.43 | 272,520.00 | 10,740.23 |
06/09/2017 | -0.45 (1.14%) | 39.35 | 39.45 | 39.10 | 39.15 | 39.23 | 205,650.00 | 8,064.47 |
05/09/2017 | + 0.10 (0.25%) | 39.20 | 40.25 | 38.95 | 39.60 | 39.58 | 485,460.00 | 19,216.22 |
01/09/2017 | + 0.95 (2.46%) | 38.75 | 39.50 | 38.75 | 39.50 | 39.03 | 522,650.00 | 1,311,412.55 |
31/08/2017 | + 0.35 (0.92%) | 38.40 | 38.70 | 38.30 | 38.55 | 38.46 | 352,510.00 | 13,552.27 |
30/08/2017 | 0.00 (0.00%) | 38.45 | 38.50 | 38.10 | 38.20 | 38.29 | 264,070.00 | 3,495,431.47 |
29/08/2017 | -0.80 (2.05%) | 38.80 | 39.00 | 38.30 | 38.20 | 38.55 | 368,650.00 | 14,199.01 |
28/08/2017 | + 0.85 (2.23%) | 38.20 | 39.00 | 37.80 | 39.00 | 38.35 | 399,200.00 | 15,327.08 |
25/08/2017 | -0.15 (0.39%) | 38.30 | 38.45 | 38.00 | 38.15 | 38.22 | 253,270.00 | 9,679.34 |
24/08/2017 | + 0.30 (0.79%) | 38.20 | 38.75 | 37.90 | 38.30 | 38.23 | 501,100.00 | 3,992,633.05 |
23/08/2017 | + 0.50 (1.33%) | 37.60 | 38.80 | 37.60 | 38.00 | 38.20 | 685,890.00 | 26,218.48 |
22/08/2017 | -2.50 (6.25%) | 40.00 | 40.30 | 38.70 | 37.50 | 39.56 | 650,650.00 | 25,113.57 |
21/08/2017 | - | 40.00 | 40.85 | 40.15 | 40.00 | 40.32 | 215,040.00 | 8,660.73 |
18/08/2017 | + 0.55 (1.38%) | 40.00 | 40.80 | 39.20 | 40.55 | 39.91 | 347,150.00 | 13,853.59 |
17/08/2017 | -1.50 (3.61%) | 41.40 | 41.90 | 40.00 | 40.00 | 40.84 | 524,230.00 | 21,366.43 |
16/08/2017 | -0.10 (0.24%) | 41.60 | 42.00 | 41.05 | 41.50 | 41.44 | 356,610.00 | 14,808.27 |