Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | + 0.55 (1.29%) | 43.00 | 43.60 | 43.00 | 43.30 | 43.30 | 388,080.00 | 16,806.51 |
10/10/2017 | -0.25 (0.58%) | 43.00 | 43.45 | 42.35 | 42.75 | 42.82 | 444,260.00 | 19,004.12 |
09/10/2017 | + 1.70 (4.12%) | 41.70 | 43.80 | 41.70 | 43.00 | 42.58 | 755,660.00 | 32,213.82 |
06/10/2017 | + 0.50 (1.23%) | 41.25 | 41.30 | 40.90 | 41.30 | 41.08 | 270,960.00 | 11,129.06 |
05/10/2017 | 0.00 (0.00%) | 41.40 | 41.30 | 40.80 | 40.80 | 41.06 | 420,860.00 | 17,265.48 |
04/10/2017 | + 0.60 (1.49%) | 40.30 | 40.85 | 40.20 | 40.80 | 40.63 | 200,680.00 | 8,135.99 |
03/10/2017 | -0.60 (1.47%) | 41.00 | 41.00 | 40.10 | 40.20 | 40.59 | 214,710.00 | 8,708.49 |
02/10/2017 | -0.10 (0.24%) | 40.80 | 41.45 | 40.70 | 40.80 | 41.07 | 255,680.00 | 10,491.94 |
29/09/2017 | -0.25 (0.61%) | 40.70 | 41.20 | 40.55 | 40.90 | 40.92 | 234,060.00 | 9,573.49 |
28/09/2017 | + 0.65 (1.60%) | 40.90 | 41.30 | 40.50 | 41.15 | 41.02 | 317,990.00 | 13,045.40 |
27/09/2017 | -0.80 (1.94%) | 41.45 | 41.45 | 40.80 | 40.50 | 41.04 | 236,610.00 | 9,676.40 |
26/09/2017 | + 0.30 (0.73%) | 41.25 | 41.20 | 40.30 | 41.30 | 40.76 | 277,880.00 | 11,335.74 |
25/09/2017 | -0.25 (0.61%) | 41.20 | 42.00 | 41.00 | 41.00 | 41.32 | 218,480.00 | 9,022.37 |
22/09/2017 | -0.05 (0.12%) | 41.30 | 41.65 | 40.65 | 41.25 | 41.18 | 314,610.00 | 12,966.51 |
21/09/2017 | -0.55 (1.31%) | 41.95 | 42.05 | 41.30 | 41.30 | 41.82 | 650,310.00 | 2,544,679.68 |
20/09/2017 | + 0.25 (0.60%) | 41.50 | 42.10 | 41.40 | 41.85 | 41.61 | 297,980.00 | 12,397.56 |
19/09/2017 | + 0.10 (0.24%) | 41.25 | 42.45 | 41.30 | 41.60 | 41.91 | 538,240.00 | 22,534.73 |
18/09/2017 | -0.40 (0.95%) | 42.00 | 42.40 | 41.20 | 41.50 | 41.86 | 542,830.00 | 22,720.19 |
15/09/2017 | + 1.05 (2.57%) | 41.00 | 41.85 | 40.50 | 41.90 | 41.22 | 615,210.00 | 25,330.15 |
14/09/2017 | + 1.95 (5.01%) | 39.20 | 41.20 | 39.15 | 40.85 | 40.25 | 1,562,490.00 | 62,998.33 |