Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
21.30 | 21.25 | 20.20 | 20.45 | 20.73 | 1,150,230.00 | 23,751.07 |
18/12/2019 |
-
![]() |
22.80 | 22.95 | 22.30 | 22.20 | 22.69 | 678,970.00 | 15,356.34 |
17/12/2019 |
-0.35 (1.51%)
![]() |
23.15 | 23.25 | 22.70 | 22.80 | 22.90 | 465,730.00 | 10,661.74 |
16/12/2019 |
-
![]() |
22.70 | 23.20 | 22.70 | 23.15 | 22.83 | 455,490.00 | 10,401.56 |
13/12/2019 |
-
![]() |
23.20 | 23.35 | 22.80 | 22.85 | 23.07 | 655,650.00 | 15,105.85 |
12/12/2019 |
-
![]() |
23.00 | 23.20 | 22.85 | 22.90 | 23.01 | 833,370.00 | 19,166.54 |
11/12/2019 |
-
![]() |
23.00 | 23.15 | 22.75 | 22.70 | 22.83 | 789,350.00 | 18,004.97 |
10/12/2019 |
-
![]() |
23.60 | 23.70 | 22.80 | 22.80 | 23.19 | 1,201,410.00 | 27,823.87 |
09/12/2019 |
-
![]() |
23.85 | 24.15 | 23.65 | 23.65 | 23.91 | 698,230.00 | 16,680.23 |
06/12/2019 |
-
![]() |
23.95 | 24.15 | 23.80 | 23.90 | 23.95 | 396,390.00 | 9,487.18 |
05/12/2019 |
-
![]() |
24.15 | 24.25 | 23.80 | 23.80 | 24.03 | 929,300.00 | 22,366.22 |
04/12/2019 |
-
![]() |
23.20 | 23.85 | 23.10 | 24.15 | 23.49 | 1,057,000.00 | 24,855.18 |
03/12/2019 |
-
![]() |
23.05 | 23.60 | 22.95 | 23.20 | 23.25 | 696,370.00 | 16,204.43 |
02/12/2019 |
-
![]() |
23.60 | 23.65 | 23.15 | 23.20 | 23.40 | 794,530.00 | 18,562.34 |
29/11/2019 | +
0.15 (0.65%)
![]() |
23.50 | 23.50 | 23.10 | 23.40 | 23.26 | 605,650.00 | 14,095.57 |
28/11/2019 |
-
![]() |
23.80 | 23.90 | 23.25 | 23.25 | 23.54 | 1,262,140.00 | 29,674.33 |
27/11/2019 |
-0.10 (0.42%)
![]() |
24.20 | 24.25 | 23.85 | 23.90 | 24.05 | 685,240.00 | 16,462.69 |
26/11/2019 |
-
![]() |
24.00 | 24.30 | 23.90 | 24.00 | 24.04 | 536,300.00 | 12,886.51 |
25/11/2019 |
-
![]() |
24.00 | 24.30 | 23.45 | 23.80 | 23.93 | 658,720.00 | 15,728.77 |
22/11/2019 |
-
![]() |
24.80 | 25.00 | 23.80 | 24.00 | 24.35 | 1,271,640.00 | 30,898.28 |