Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.15 (0.36%)
![]() |
41.80 | 41.90 | 41.25 | 41.65 | 41.52 | 145,740.00 | 6,047.55 |
07/11/2017 | +
0.60 (1.46%)
![]() |
41.20 | 42.40 | 41.05 | 41.80 | 41.88 | 577,900.00 | 1,157,254.43 |
06/11/2017 | +
1.00 (2.49%)
![]() |
40.75 | 41.20 | 40.25 | 41.20 | 40.90 | 176,390.00 | 1,750,707.42 |
03/11/2017 | +
1.10 (2.81%)
![]() |
39.10 | 40.40 | 39.40 | 40.20 | 39.89 | 231,050.00 | 1,741,799.27 |
02/11/2017 |
-0.75 (1.88%)
![]() |
39.85 | 42.60 | 39.80 | 39.10 | 40.49 | 358,530.00 | 14,429.65 |
01/11/2017 |
-0.35 (0.87%)
![]() |
40.20 | 40.60 | 39.75 | 39.85 | 39.97 | 338,080.00 | 1,473,540.11 |
31/10/2017 |
-0.40 (0.99%)
![]() |
40.00 | 40.50 | 39.65 | 40.20 | 40.13 | 351,250.00 | 14,070.43 |
30/10/2017 | +
0.40 (1.00%)
![]() |
40.20 | 40.90 | 40.30 | 40.60 | 40.66 | 518,450.00 | 21,076.38 |
27/10/2017 | +
0.10 (0.25%)
![]() |
39.80 | 40.80 | 39.65 | 40.20 | 40.01 | 187,520.00 | 7,506.64 |
26/10/2017 |
-0.80 (1.96%)
![]() |
40.90 | 40.85 | 39.50 | 40.10 | 40.14 | 221,930.00 | 8,910.24 |
25/10/2017 | +
1.00 (2.51%)
![]() |
39.90 | 41.25 | 40.00 | 40.90 | 40.80 | 335,020.00 | 13,672.85 |
24/10/2017 | +
0.60 (1.53%)
![]() |
39.10 | 40.00 | 39.20 | 39.90 | 39.65 | 298,520.00 | 11,840.31 |
23/10/2017 |
-
![]() |
41.75 | 41.75 | 38.90 | 39.30 | 40.40 | 860,200.00 | 34,711.12 |
20/10/2017 |
-1.20 (2.79%)
![]() |
43.00 | 43.20 | 42.20 | 41.80 | 42.72 | 565,920.00 | 24,092.36 |
19/10/2017 |
-0.50 (1.15%)
![]() |
43.70 | 43.90 | 43.00 | 43.00 | 43.35 | 228,250.00 | 9,885.09 |
18/10/2017 |
0.00 (0.00%)
![]() |
43.95 | 44.25 | 43.70 | 43.50 | 44.03 | 766,020.00 | 912,410.27 |
17/10/2017 | +
0.15 (0.35%)
![]() |
43.35 | 43.50 | 43.10 | 43.50 | 43.38 | 216,480.00 | 9,396.23 |
16/10/2017 | +
0.05 (0.12%)
![]() |
43.50 | 43.45 | 43.00 | 43.35 | 43.22 | 430,290.00 | 1,406,302.14 |
13/10/2017 | +
0.40 (0.93%)
![]() |
42.60 | 43.50 | 42.60 | 43.30 | 42.97 | 331,600.00 | 14,258.32 |
12/10/2017 |
-0.40 (0.92%)
![]() |
43.50 | 43.90 | 42.50 | 42.90 | 43.31 | 453,660.00 | 19,645.14 |