Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-1.50 (2.38%)
![]() |
63.40 | 63.40 | 61.50 | 61.60 | 62.43 | 181,750.00 | 1,184,081.92 |
04/01/2018 | +
1.10 (1.77%)
![]() |
61.40 | 64.00 | 61.40 | 63.10 | 63.01 | 290,370.00 | 18,240.39 |
03/01/2018 | +
2.50 (4.20%)
![]() |
59.50 | 62.00 | 59.60 | 62.00 | 61.11 | 298,780.00 | 18,318.40 |
02/01/2018 |
-
![]() |
60.20 | 60.20 | 59.20 | 59.50 | 59.57 | 451,690.00 | 26,906.22 |
29/12/2017 |
-0.20 (0.33%)
![]() |
60.50 | 61.40 | 59.50 | 60.10 | 60.52 | 282,300.00 | 17,085.92 |
28/12/2017 | +
0.80 (1.34%)
![]() |
60.00 | 60.50 | 59.30 | 60.30 | 60.04 | 277,890.00 | 16,706.61 |
27/12/2017 | +
0.50 (0.85%)
![]() |
58.40 | 60.00 | 58.40 | 59.50 | 59.29 | 237,420.00 | 14,046.88 |
26/12/2017 | +
2.90 (5.17%)
![]() |
56.10 | 58.00 | 56.10 | 59.00 | 57.12 | 200,420.00 | 11,450.55 |
25/12/2017 |
-0.70 (1.23%)
![]() |
57.00 | 57.10 | 56.00 | 56.10 | 56.70 | 176,130.00 | 1,700,969.62 |
22/12/2017 |
-1.10 (1.90%)
![]() |
57.90 | 57.90 | 56.80 | 56.80 | 57.26 | 132,380.00 | 7,578.19 |
21/12/2017 | +
1.60 (2.84%)
![]() |
56.90 | 58.00 | 56.30 | 57.90 | 57.30 | 268,810.00 | 15,439.56 |
20/12/2017 | +
1.80 (3.30%)
![]() |
54.50 | 56.70 | 54.60 | 56.30 | 55.79 | 289,000.00 | 3,449,925.66 |
19/12/2017 |
-0.50 (0.91%)
![]() |
56.00 | 56.50 | 54.50 | 54.50 | 56.03 | 294,920.00 | 16,461.53 |
18/12/2017 | +
2.20 (4.17%)
![]() |
53.00 | 55.40 | 53.50 | 55.00 | 54.35 | 332,690.00 | 1,116,946.08 |
15/12/2017 | +
0.10 (0.19%)
![]() |
52.70 | 53.90 | 51.90 | 52.80 | 52.75 | 406,930.00 | 21,478.29 |
14/12/2017 | +
0.90 (1.74%)
![]() |
51.50 | 52.80 | 51.50 | 52.70 | 52.05 | 466,380.00 | 24,276.61 |
13/12/2017 |
-0.90 (1.71%)
![]() |
53.00 | 52.90 | 51.50 | 51.80 | 52.06 | 230,750.00 | 12,007.06 |
12/12/2017 |
-0.50 (0.94%)
![]() |
53.20 | 54.20 | 50.00 | 52.70 | 51.98 | 930,520.00 | 48,361.19 |
11/12/2017 |
-1.70 (3.10%)
![]() |
53.00 | 55.00 | 53.00 | 53.20 | 54.01 | 229,180.00 | 12,307.60 |
08/12/2017 | +
1.30 (2.43%)
![]() |
53.60 | 55.30 | 51.00 | 54.90 | 53.77 | 811,560.00 | 13,945,894.70 |