Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-4.20 (5.44%)
![]() |
71.80 | 77.00 | 71.80 | 73.00 | 72.20 | 1,044,810.00 | 75,226.26 |
05/02/2018 |
-
![]() |
80.50 | 80.50 | 76.30 | 77.20 | 78.43 | 930,480.00 | 13,325,159.30 |
02/02/2018 |
0.00 (0.00%)
![]() |
82.90 | 82.90 | 80.30 | 82.00 | 81.33 | 203,070.00 | 16,486.31 |
01/02/2018 |
-
![]() |
80.50 | 83.50 | 80.20 | 82.00 | 81.18 | 575,000.00 | 46,616.48 |
31/01/2018 |
-
![]() |
83.40 | 83.60 | 80.80 | 80.80 | 81.84 | 355,990.00 | 29,122.18 |
30/01/2018 |
-
![]() |
80.90 | 85.90 | 79.30 | 83.00 | 81.93 | 929,620.00 | 8,404,953.54 |
29/01/2018 |
-
![]() |
75.70 | 80.30 | 75.60 | 80.30 | 78.59 | 608,490.00 | 20,103,392.93 |
26/01/2018 |
-
![]() |
71.00 | 75.10 | 69.70 | 75.10 | 73.14 | 1,156,770.00 | 85,184.49 |
25/01/2018 |
-
![]() |
66.60 | 70.10 | 66.40 | 70.20 | 68.37 | 831,230.00 | 56,844.89 |
22/01/2018 | +
3.30 (5.24%)
![]() |
64.20 | 66.40 | 64.00 | 66.30 | 65.58 | 477,210.00 | 31,276.33 |
19/01/2018 | +
2.00 (3.28%)
![]() |
61.00 | 62.80 | 61.00 | 63.00 | 61.97 | 497,520.00 | 30,848.04 |
18/01/2018 | +
1.50 (2.52%)
![]() |
59.00 | 60.80 | 58.60 | 61.00 | 59.51 | 709,500.00 | 42,148.27 |
17/01/2018 |
-2.40 (3.88%)
![]() |
62.00 | 62.20 | 59.50 | 59.50 | 61.09 | 283,530.00 | 17,152.67 |
16/01/2018 |
-0.80 (1.28%)
![]() |
62.40 | 62.90 | 61.20 | 61.90 | 62.31 | 247,890.00 | 15,442.89 |
15/01/2018 | +
2.20 (3.64%)
![]() |
60.40 | 62.60 | 60.00 | 62.70 | 61.79 | 537,130.00 | 11,780,393.63 |
12/01/2018 |
-0.80 (1.31%)
![]() |
61.00 | 62.00 | 60.10 | 60.50 | 61.09 | 589,650.00 | 18,046,637.25 |
11/01/2018 |
0.00 (0.00%)
![]() |
61.30 | 62.00 | 59.50 | 61.30 | 60.29 | 601,830.00 | 36,220.08 |
10/01/2018 |
-0.50 (0.81%)
![]() |
61.80 | 62.90 | 61.10 | 61.30 | 62.12 | 282,000.00 | 17,510.10 |
09/01/2018 |
-0.60 (0.96%)
![]() |
63.50 | 63.00 | 61.70 | 61.80 | 62.10 | 244,660.00 | 15,192.47 |
08/01/2018 |
-
![]() |
61.90 | 62.70 | 61.60 | 62.40 | 62.17 | 647,160.00 | 19,405,439.05 |