Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
71.40 | 75.50 | 71.50 | 75.30 | 73.45 | 343,260.00 | 25,201.11 |
12/03/2018 |
-
![]() |
74.60 | 75.40 | 71.30 | 71.40 | 73.04 | 355,610.00 | 25,885.29 |
09/03/2018 |
-0.80 (1.06%)
![]() |
76.60 | 76.60 | 74.80 | 74.60 | 75.61 | 298,750.00 | 22,552.76 |
08/03/2018 | +
0.80 (1.07%)
![]() |
74.60 | 75.50 | 74.10 | 75.40 | 74.78 | 204,890.00 | 15,340.91 |
07/03/2018 |
-3.40 (4.36%)
![]() |
78.20 | 78.20 | 74.00 | 74.60 | 76.03 | 538,850.00 | 40,874.32 |
06/03/2018 |
-
![]() |
75.00 | 79.00 | 73.70 | 78.00 | 75.83 | 585,280.00 | 44,259.94 |
05/03/2018 |
-
![]() |
81.00 | 81.00 | 76.00 | 74.40 | 78.65 | 656,280.00 | 51,302.57 |
02/03/2018 |
-0.30 (0.37%)
![]() |
79.50 | 79.80 | 78.20 | 79.90 | 79.01 | 373,930.00 | 29,565.40 |
01/03/2018 | +
0.20 (0.25%)
![]() |
80.00 | 83.50 | 79.00 | 80.20 | 81.38 | 1,563,010.00 | 127,018.92 |
28/02/2018 | +
1.40 (1.78%)
![]() |
77.80 | 80.00 | 77.70 | 80.00 | 78.83 | 1,031,210.00 | 39,543,361.88 |
27/02/2018 |
-
![]() |
80.50 | 81.10 | 78.00 | 78.60 | 79.07 | 294,940.00 | 23,327.12 |
26/02/2018 |
-
![]() |
82.00 | 83.30 | 80.00 | 80.10 | 81.80 | 794,440.00 | 65,037.18 |
23/02/2018 | +
1.00 (1.27%)
![]() |
79.20 | 80.10 | 78.60 | 80.00 | 79.48 | 158,350.00 | 12,610.98 |
22/02/2018 |
-0.50 (0.63%)
![]() |
77.50 | 80.00 | 77.40 | 79.00 | 78.97 | 164,260.00 | 12,948.03 |
21/02/2018 |
-
![]() |
80.20 | 81.50 | 79.30 | 79.50 | 80.04 | 377,440.00 | 30,170.84 |
13/02/2018 |
-2.80 (3.39%)
![]() |
83.00 | 83.00 | 78.00 | 79.80 | 81.04 | 299,780.00 | 24,235.86 |
12/02/2018 | +
1.60 (1.98%)
![]() |
81.00 | 83.00 | 81.10 | 82.60 | 81.93 | 336,570.00 | 6,466,158.69 |
09/02/2018 | +
4.10 (5.33%)
![]() |
72.00 | 81.30 | 72.30 | 81.00 | 78.36 | 481,760.00 | 37,749.56 |
08/02/2018 |
-1.20 (1.54%)
![]() |
74.10 | 79.00 | 74.50 | 76.90 | 77.82 | 391,280.00 | 1,482,547.52 |
07/02/2018 | +
5.10 (6.99%)
![]() |
77.50 | 78.10 | 76.00 | 78.10 | 77.42 | 535,890.00 | 1,440,048.38 |